Mercados españoles cerrados en 5 hrs 26 min
IBEX 35
11.219,50 -56,50 (-0,50%) Euro Stoxx 50
4.995,10 -35,25 (-0,70%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,88 +0,66 (+0,78%) Oro
2.345,70 -10,80 (-0,46%) Bitcoin EUR
62.469,94 -421,14 (-0,67%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL250117C00030000 | 2024-05-28 10:01AM EDT | 30.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL250117C00032500 | 2024-05-17 1:46PM EDT | 32.50 | 19.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL250117C00035000 | 2024-05-21 2:43PM EDT | 35.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL250117C00037500 | 2024-05-20 3:42PM EDT | 37.50 | 14.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBRL250117C00040000 | 2024-05-28 2:11PM EDT | 40.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CBRL250117C00042500 | 2024-05-17 2:44PM EDT | 42.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBRL250117C00045000 | 2024-05-28 11:13AM EDT | 45.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CBRL250117C00047500 | 2024-05-28 10:27AM EDT | 47.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| CBRL250117C00050000 | 2024-05-23 3:23PM EDT | 50.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CBRL250117C00052500 | 2024-05-28 10:27AM EDT | 52.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CBRL250117C00055000 | 2024-05-22 2:59PM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CBRL250117C00057500 | 2024-05-17 1:08PM EDT | 57.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CBRL250117C00060000 | 2024-05-24 1:32PM EDT | 60.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CBRL250117C00062500 | 2024-05-23 9:35AM EDT | 62.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBRL250117C00065000 | 2024-05-23 9:35AM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRL250117C00067500 | 2024-05-24 2:58PM EDT | 67.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRL250117C00070000 | 2024-05-22 10:09AM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CBRL250117C00072500 | 2024-05-24 12:51PM EDT | 72.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CBRL250117C00075000 | 2024-05-23 9:51AM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CBRL250117C00077500 | 2024-05-23 12:48PM EDT | 77.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBRL250117C00080000 | 2024-05-22 9:32AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CBRL250117C00085000 | 2024-05-21 3:35PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CBRL250117C00090000 | 2024-05-08 9:57AM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBRL250117C00095000 | 2024-05-17 12:21PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CBRL250117C00100000 | 2024-05-23 9:59AM EDT | 100.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CBRL250117C00105000 | 2024-05-20 12:35PM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBRL250117C00110000 | 2024-05-20 2:45PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CBRL250117C00115000 | 2024-03-20 2:26PM EDT | 115.00 | 0.70 | 0.10 | 0.50 | 0.00 | - | 6 | 11 | 57.18% |
| CBRL250117C00120000 | 2024-05-17 3:14PM EDT | 120.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL250117P00025000 | 2024-05-21 3:06PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBRL250117P00027500 | 2024-05-24 2:20PM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CBRL250117P00030000 | 2024-05-28 3:24PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBRL250117P00032500 | 2024-05-28 3:24PM EDT | 32.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBRL250117P00035000 | 2024-05-21 12:08PM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBRL250117P00037500 | 2024-05-28 3:31PM EDT | 37.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBRL250117P00040000 | 2024-05-28 3:33PM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBRL250117P00042500 | 2024-05-21 1:32PM EDT | 42.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CBRL250117P00045000 | 2024-05-24 10:05AM EDT | 45.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CBRL250117P00047500 | 2024-05-28 10:03AM EDT | 47.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBRL250117P00050000 | 2024-05-28 10:11AM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL250117P00052500 | 2024-05-17 3:16PM EDT | 52.50 | 8.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CBRL250117P00055000 | 2024-05-21 3:07PM EDT | 55.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL250117P00057500 | 2024-05-22 11:56AM EDT | 57.50 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL250117P00060000 | 2024-05-21 10:21AM EDT | 60.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL250117P00062500 | 2024-05-17 12:58PM EDT | 62.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL250117P00065000 | 2024-05-28 11:49AM EDT | 65.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL250117P00067500 | 2024-05-16 10:56AM EDT | 67.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CBRL250117P00070000 | 2024-05-20 9:40AM EDT | 70.00 | 22.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL250117P00072500 | 2024-05-17 10:24AM EDT | 72.50 | 25.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CBRL250117P00075000 | 2024-05-23 11:35AM EDT | 75.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL250117P00077500 | 2024-05-17 10:27AM EDT | 77.50 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBRL250117P00080000 | 2024-05-22 3:06PM EDT | 80.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL250117P00085000 | 2024-04-08 11:47AM EDT | 85.00 | 23.19 | 32.20 | 35.60 | 0.00 | - | 2 | 15 | 0.00% |
| CBRL250117P00090000 | 2024-02-12 2:38PM EDT | 90.00 | 20.31 | 26.40 | 29.40 | 0.00 | - | 4 | 17 | 0.00% |
| CBRL250117P00095000 | 2024-05-17 9:50AM EDT | 95.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CBRL250117P00100000 | 2024-04-10 2:39PM EDT | 100.00 | 39.60 | 42.60 | 46.50 | 0.00 | - | 3 | 12 | 0.00% |
| CBRL250117P00105000 | 2024-01-16 4:43PM EDT | 105.00 | 35.30 | 33.90 | 34.90 | 0.00 | - | - | 1 | 0.00% |
| CBRL250117P00110000 | 2024-03-12 10:48AM EDT | 110.00 | 43.77 | 48.20 | 51.90 | 0.00 | - | 2 | 3 | 0.00% |
| CBRL250117P00115000 | 2024-01-24 10:43AM EDT | 115.00 | 40.70 | 43.00 | 47.50 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.