Mercados españoles cerrados en 4 hrs 4 min
IBEX 35
11.200,00 -76,00 (-0,67%) Euro Stoxx 50
4.989,32 -41,03 (-0,82%) Dólar/Euro
1,0842 -0,0018 (-0,16%) Petróleo Brent
84,80 +0,58 (+0,69%) Oro
2.343,90 -12,60 (-0,53%) Bitcoin EUR
62.552,78 -647,06 (-1,02%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL241220C00030000 | 2024-05-17 2:11PM EDT | 30.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 17 | 8 | 0.00% |
| CBRL241220C00032500 | 2024-05-23 9:41AM EDT | 32.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| CBRL241220C00040000 | 2024-05-22 1:37PM EDT | 40.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CBRL241220C00042500 | 2024-05-23 1:51PM EDT | 42.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CBRL241220C00045000 | 2024-05-23 1:36PM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CBRL241220C00047500 | 2024-05-16 12:28PM EDT | 47.50 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| CBRL241220C00050000 | 2024-05-28 1:58PM EDT | 50.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| CBRL241220C00052500 | 2024-05-20 12:15PM EDT | 52.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| CBRL241220C00055000 | 2024-05-22 9:36AM EDT | 55.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| CBRL241220C00057500 | 2024-05-23 9:56AM EDT | 57.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 6.25% |
| CBRL241220C00060000 | 2024-05-22 10:02AM EDT | 60.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| CBRL241220C00062500 | 2024-05-23 3:36PM EDT | 62.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CBRL241220C00065000 | 2024-05-21 11:55AM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| CBRL241220C00070000 | 2024-05-28 1:05PM EDT | 70.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| CBRL241220C00075000 | 2024-05-28 9:48AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| CBRL241220C00080000 | 2024-05-13 9:53AM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CBRL241220C00085000 | 2024-05-17 12:02PM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 136 | 12.50% |
| CBRL241220C00090000 | 2024-05-09 9:30AM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL241220P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CBRL241220P00027500 | 2024-05-20 11:25AM EDT | 27.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| CBRL241220P00030000 | 2024-05-28 3:14PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| CBRL241220P00032500 | 2024-05-17 11:37AM EDT | 32.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CBRL241220P00035000 | 2024-05-17 1:15PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| CBRL241220P00037500 | 2024-05-17 3:34PM EDT | 37.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 6.25% |
| CBRL241220P00040000 | 2024-05-23 3:58PM EDT | 40.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| CBRL241220P00042500 | 2024-05-22 12:07PM EDT | 42.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| CBRL241220P00045000 | 2024-05-23 3:58PM EDT | 45.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 1.56% |
| CBRL241220P00047500 | 2024-05-21 1:33PM EDT | 47.50 | 6.16 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| CBRL241220P00050000 | 2024-05-20 9:41AM EDT | 50.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| CBRL241220P00055000 | 2024-05-21 2:37PM EDT | 55.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| CBRL241220P00057500 | 2024-05-20 11:08AM EDT | 57.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CBRL241220P00060000 | 2024-05-03 1:04PM EDT | 60.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| CBRL241220P00062500 | 2024-05-17 12:16PM EDT | 62.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CBRL241220P00065000 | 2024-05-17 11:32AM EDT | 65.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CBRL241220P00075000 | 2024-05-22 3:06PM EDT | 75.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CBRL241220P00080000 | 2024-05-17 10:07AM EDT | 80.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.