Mercados españoles cerrados en 3 hrs
IBEX 35
11.173,20 -184,00 (-1,62%) Euro Stoxx 50
4.967,58 -48,90 (-0,97%) Dólar/Euro
1,0732 -0,0034 (-0,31%) Petróleo Brent
81,40 -0,23 (-0,28%) Oro
2.330,60 +3,60 (+0,15%) Bitcoin EUR
62.383,57 -2.358,83 (-3,64%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL241115C00040000 | 2023-09-25 2:53PM EDT | 40.00 | 24.88 | 27.70 | 29.50 | 0.00 | - | 1 | 0 | 250.59% |
| CBRL241115C00042500 | 2024-04-19 3:43PM EDT | 42.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL241115C00045000 | 2024-05-17 10:16AM EDT | 45.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CBRL241115C00047500 | 2024-06-10 3:31PM EDT | 47.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CBRL241115C00050000 | 2024-06-10 3:59PM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 3.13% |
| CBRL241115C00052500 | 2024-06-04 9:30AM EDT | 52.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| CBRL241115C00055000 | 2024-06-06 3:25PM EDT | 55.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 6.25% |
| CBRL241115C00057500 | 2024-05-29 12:08PM EDT | 57.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
| CBRL241115C00060000 | 2024-06-06 3:53PM EDT | 60.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 35 | 45 | 12.50% |
| CBRL241115C00062500 | 2024-06-06 1:37PM EDT | 62.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| CBRL241115C00065000 | 2024-06-10 10:12AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 12.50% |
| CBRL241115C00067500 | 2024-04-26 10:08AM EDT | 67.50 | 4.40 | 0.40 | 2.20 | 0.00 | - | 1 | 51 | 52.32% |
| CBRL241115C00070000 | 2024-06-10 3:35PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| CBRL241115C00072500 | 2024-06-04 2:56PM EDT | 72.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 12.50% |
| CBRL241115C00075000 | 2024-05-23 3:34PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| CBRL241115C00077500 | 2024-05-20 2:13PM EDT | 77.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| CBRL241115C00080000 | 2024-06-05 3:34PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| CBRL241115C00085000 | 2024-05-01 11:19AM EDT | 85.00 | 0.75 | 0.20 | 2.45 | 0.00 | - | 1 | 43 | 71.48% |
| CBRL241115C00090000 | 2024-05-23 9:30AM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| CBRL241115C00095000 | 2024-04-08 3:04PM EDT | 95.00 | 1.20 | 0.00 | 2.50 | 0.00 | - | 5 | 213 | 78.74% |
| CBRL241115C00100000 | 2024-04-23 1:28PM EDT | 100.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 25.00% |
| CBRL241115C00105000 | 2024-06-04 3:17PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 25.00% |
| CBRL241115C00110000 | 2024-04-24 12:28PM EDT | 110.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 4 | 6 | 67.58% |
| CBRL241115C00115000 | 2024-03-27 12:16PM EDT | 115.00 | 0.61 | 0.00 | 0.50 | 0.00 | - | 1 | 63 | 68.26% |
| CBRL241115C00120000 | 2024-06-03 2:28PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL241115P00027500 | 2024-06-10 3:50PM EDT | 27.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| CBRL241115P00030000 | 2024-05-20 10:40AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| CBRL241115P00032500 | 2024-05-30 12:40PM EDT | 32.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CBRL241115P00035000 | 2024-06-10 3:30PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
| CBRL241115P00037500 | 2024-05-22 3:19PM EDT | 37.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CBRL241115P00040000 | 2024-06-05 11:03AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| CBRL241115P00042500 | 2024-06-04 12:52PM EDT | 42.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 51 | 3.13% |
| CBRL241115P00045000 | 2024-06-10 12:51PM EDT | 45.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 1.56% |
| CBRL241115P00047500 | 2024-06-04 3:29PM EDT | 47.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| CBRL241115P00050000 | 2024-06-10 10:54AM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| CBRL241115P00052500 | 2024-06-06 12:07PM EDT | 52.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| CBRL241115P00055000 | 2024-06-10 3:41PM EDT | 55.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
| CBRL241115P00057500 | 2024-06-10 10:29AM EDT | 57.50 | 12.28 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 0.00% |
| CBRL241115P00060000 | 2024-06-06 3:27PM EDT | 60.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| CBRL241115P00062500 | 2024-05-21 3:47PM EDT | 62.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CBRL241115P00065000 | 2024-05-16 3:46PM EDT | 65.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 187 | 459 | 0.00% |
| CBRL241115P00067500 | 2024-05-16 3:47PM EDT | 67.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 46 | 81 | 0.00% |
| CBRL241115P00070000 | 2024-05-16 3:47PM EDT | 70.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 55 | 49 | 0.00% |
| CBRL241115P00072500 | 2024-05-17 9:30AM EDT | 72.50 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| CBRL241115P00075000 | 2024-06-04 10:44AM EDT | 75.00 | 25.68 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| CBRL241115P00077500 | 2024-03-11 1:29PM EDT | 77.50 | 14.60 | 19.00 | 19.60 | 0.00 | - | 1 | 7 | 0.00% |
| CBRL241115P00080000 | 2024-03-05 10:42AM EDT | 80.00 | 18.20 | 15.60 | 17.40 | 0.00 | - | 1 | 42 | 0.00% |
| CBRL241115P00085000 | 2024-05-15 2:55PM EDT | 85.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| CBRL241115P00090000 | 2023-10-23 2:58PM EDT | 90.00 | 25.30 | 18.80 | 20.60 | 0.00 | - | 1 | 2 | 0.00% |
| CBRL241115P00095000 | 2024-02-08 2:46PM EDT | 95.00 | 20.20 | 25.20 | 28.50 | 0.00 | - | 1 | 9 | 0.00% |
| CBRL241115P00100000 | 2024-02-12 2:59PM EDT | 100.00 | 26.60 | 34.10 | 36.90 | 0.00 | - | 2 | 4 | 0.00% |
| CBRL241115P00105000 | 2024-05-17 2:57PM EDT | 105.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CBRL241115P00110000 | 2024-03-12 10:39AM EDT | 110.00 | 43.32 | 48.10 | 51.90 | 0.00 | - | 1 | 2 | 0.00% |
| CBRL241115P00115000 | 2024-03-27 11:29AM EDT | 115.00 | 45.50 | 52.80 | 56.20 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.