Mercados españoles abiertos en 1 hr 21 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.168,30 +130,14 (+0,33%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,51 -0,12 (-0,15%) Bitcoin EUR
62.926,11 -1.685,60 (-2,61%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240920C00035000 | 2024-06-03 11:06AM EDT | 35.00 | 16.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL240920C00040000 | 2024-06-10 9:30AM EDT | 40.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL240920C00042500 | 2024-06-04 9:57AM EDT | 42.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBRL240920C00045000 | 2024-06-10 12:45PM EDT | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CBRL240920C00047500 | 2024-06-07 9:52AM EDT | 47.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CBRL240920C00050000 | 2024-06-10 2:41PM EDT | 50.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| CBRL240920C00052500 | 2024-06-10 12:53PM EDT | 52.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CBRL240920C00055000 | 2024-06-07 9:52AM EDT | 55.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBRL240920C00057500 | 2024-06-10 9:48AM EDT | 57.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBRL240920C00060000 | 2024-06-10 1:29PM EDT | 60.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBRL240920C00062500 | 2024-06-10 1:29PM EDT | 62.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CBRL240920C00065000 | 2024-06-06 2:19PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CBRL240920C00067500 | 2024-06-05 10:11AM EDT | 67.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRL240920C00070000 | 2024-06-03 1:56PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRL240920C00072500 | 2024-06-03 1:56PM EDT | 72.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CBRL240920C00075000 | 2024-05-21 9:30AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CBRL240920C00077500 | 2024-05-13 3:24PM EDT | 77.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CBRL240920C00080000 | 2024-05-20 9:47AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CBRL240920C00082500 | 2024-05-13 10:10AM EDT | 82.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CBRL240920C00085000 | 2024-05-29 11:02AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CBRL240920C00090000 | 2024-05-30 1:34PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBRL240920C00095000 | 2024-03-08 11:13AM EDT | 95.00 | 1.85 | 0.55 | 1.25 | 0.00 | - | 1 | 21 | 90.63% |
| CBRL240920C00100000 | 2024-06-03 9:30AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBRL240920C00105000 | 2024-04-22 10:49AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBRL240920C00110000 | 2024-02-07 12:19PM EDT | 110.00 | 1.75 | 0.35 | 2.65 | 0.00 | - | 4 | 14 | 116.02% |
| CBRL240920C00115000 | 2024-01-29 4:00PM EDT | 115.00 | 1.20 | 0.05 | 2.45 | 0.00 | - | 3 | 26 | 114.94% |
| CBRL240920C00120000 | 2024-05-30 3:07PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240920P00025000 | 2024-05-30 3:09PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CBRL240920P00027500 | 2024-05-22 11:15AM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CBRL240920P00030000 | 2024-05-31 3:06PM EDT | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBRL240920P00032500 | 2024-05-22 10:40AM EDT | 32.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBRL240920P00035000 | 2024-06-03 11:42AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRL240920P00037500 | 2024-05-31 3:58PM EDT | 37.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBRL240920P00040000 | 2024-06-10 10:44AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CBRL240920P00042500 | 2024-06-07 3:40PM EDT | 42.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CBRL240920P00045000 | 2024-06-10 1:27PM EDT | 45.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CBRL240920P00047500 | 2024-06-10 3:43PM EDT | 47.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL240920P00050000 | 2024-06-10 1:29PM EDT | 50.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CBRL240920P00052500 | 2024-06-06 11:55AM EDT | 52.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBRL240920P00055000 | 2024-06-04 11:33AM EDT | 55.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL240920P00057500 | 2024-05-29 11:30AM EDT | 57.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL240920P00060000 | 2024-06-03 9:51AM EDT | 60.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL240920P00062500 | 2024-05-22 11:41AM EDT | 62.50 | 15.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL240920P00065000 | 2024-05-17 1:16PM EDT | 65.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL240920P00067500 | 2024-05-23 10:28AM EDT | 67.50 | 21.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL240920P00070000 | 2024-05-21 11:52AM EDT | 70.00 | 22.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBRL240920P00072500 | 2024-05-14 11:03AM EDT | 72.50 | 16.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL240920P00075000 | 2024-05-17 3:07PM EDT | 75.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBRL240920P00077500 | 2024-04-26 12:20PM EDT | 77.50 | 18.80 | 29.80 | 33.80 | 0.00 | - | 1 | 29 | 62.26% |
| CBRL240920P00080000 | 2024-05-21 12:19PM EDT | 80.00 | 32.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CBRL240920P00082500 | 2024-02-15 10:59AM EDT | 82.50 | 14.40 | 17.60 | 20.30 | 0.00 | - | 9 | 13 | 0.00% |
| CBRL240920P00085000 | 2024-04-15 2:12PM EDT | 85.00 | 25.65 | 27.10 | 30.90 | 0.00 | - | 2 | 40 | 0.00% |
| CBRL240920P00090000 | 2024-04-03 9:32AM EDT | 90.00 | 21.10 | 29.80 | 34.30 | 0.00 | - | 1 | 4 | 0.00% |
| CBRL240920P00095000 | 2024-05-08 1:02PM EDT | 95.00 | 42.44 | 44.50 | 48.40 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL240920P00100000 | 2024-04-10 2:39PM EDT | 100.00 | 39.10 | 41.90 | 46.00 | 0.00 | - | 3 | 12 | 0.00% |
| CBRL240920P00105000 | 2024-05-17 3:05PM EDT | 105.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBRL240920P00110000 | 2023-12-13 1:11PM EDT | 110.00 | 38.59 | 37.40 | 41.60 | 0.00 | - | 5 | 1 | 0.00% |
| CBRL240920P00115000 | 2023-09-29 3:50PM EDT | 115.00 | 48.82 | 50.00 | 52.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.