Mercados españoles cerrados en 8 hrs 19 min
IBEX 35
11.357,20 -47,70 (-0,42%) Euro Stoxx 50
5.016,48 -34,83 (-0,69%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,63 0,00 (0,00%) Oro
2.319,60 -7,40 (-0,32%) Bitcoin EUR
62.927,70 -1.514,42 (-2,35%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00037500 | 2024-05-23 1:23PM EDT | 37.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CBRL240621C00040000 | 2024-06-04 11:43AM EDT | 40.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL240621C00042500 | 2024-06-10 3:22PM EDT | 42.50 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL240621C00045000 | 2024-06-10 3:58PM EDT | 45.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CBRL240621C00047500 | 2024-06-10 3:37PM EDT | 47.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| CBRL240621C00050000 | 2024-06-10 3:58PM EDT | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| CBRL240621C00052500 | 2024-06-10 3:49PM EDT | 52.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| CBRL240621C00055000 | 2024-06-10 2:24PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CBRL240621C00057500 | 2024-06-10 11:40AM EDT | 57.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CBRL240621C00060000 | 2024-06-10 10:04AM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CBRL240621C00062500 | 2024-06-07 3:37PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBRL240621C00065000 | 2024-06-07 1:57PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| CBRL240621C00067500 | 2024-06-05 10:48AM EDT | 67.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBRL240621C00070000 | 2024-06-10 12:45PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CBRL240621C00072500 | 2024-06-10 10:03AM EDT | 72.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CBRL240621C00075000 | 2024-05-28 1:27PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CBRL240621C00077500 | 2024-05-20 9:30AM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CBRL240621C00080000 | 2024-06-06 3:33PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,531 | 0 | 50.00% |
| CBRL240621C00085000 | 2024-05-28 12:40PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CBRL240621C00090000 | 2024-05-17 12:14PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| CBRL240621C00095000 | 2024-05-16 2:53PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CBRL240621C00100000 | 2024-05-17 10:01AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CBRL240621C00105000 | 2024-02-26 4:45PM EDT | 105.00 | 0.47 | 0.05 | 0.60 | 0.00 | - | 2 | 106 | 248.83% |
| CBRL240621C00110000 | 2024-04-11 11:32AM EDT | 110.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 326.76% |
| CBRL240621C00115000 | 2024-05-24 12:16PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CBRL240621C00120000 | 2024-02-02 3:35PM EDT | 120.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 8 | 18 | 282.81% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00025000 | 2024-05-28 12:23PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBRL240621P00030000 | 2024-05-30 9:35AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CBRL240621P00032500 | 2024-05-30 9:31AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CBRL240621P00035000 | 2024-05-31 9:54AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CBRL240621P00037500 | 2024-06-10 3:21PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CBRL240621P00040000 | 2024-06-10 1:11PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| CBRL240621P00042500 | 2024-06-10 3:18PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| CBRL240621P00045000 | 2024-06-10 3:52PM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| CBRL240621P00047500 | 2024-06-10 3:43PM EDT | 47.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CBRL240621P00050000 | 2024-06-10 10:34AM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CBRL240621P00052500 | 2024-06-10 2:57PM EDT | 52.50 | 5.97 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CBRL240621P00055000 | 2024-06-10 3:41PM EDT | 55.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| CBRL240621P00057500 | 2024-06-10 2:55PM EDT | 57.50 | 10.99 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CBRL240621P00060000 | 2024-06-07 3:21PM EDT | 60.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL240621P00062500 | 2024-05-24 2:13PM EDT | 62.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL240621P00065000 | 2024-05-30 10:14AM EDT | 65.00 | 18.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL240621P00067500 | 2024-05-23 10:28AM EDT | 67.50 | 20.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL240621P00070000 | 2024-06-10 9:56AM EDT | 70.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL240621P00072500 | 2024-05-17 10:30AM EDT | 72.50 | 25.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CBRL240621P00075000 | 2024-05-28 9:30AM EDT | 75.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL240621P00077500 | 2024-05-01 3:36PM EDT | 77.50 | 22.20 | 26.60 | 30.50 | 0.00 | - | 39 | 0 | 0.00% |
| CBRL240621P00080000 | 2024-05-17 3:07PM EDT | 80.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBRL240621P00085000 | 2024-05-30 9:34AM EDT | 85.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL240621P00090000 | 2024-06-03 3:17PM EDT | 90.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL240621P00095000 | 2024-04-04 10:56AM EDT | 95.00 | 28.38 | 36.50 | 40.80 | 0.00 | - | 8 | 0 | 0.00% |
| CBRL240621P00100000 | 2024-04-04 10:45AM EDT | 100.00 | 33.38 | 41.50 | 45.80 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL240621P00105000 | 2024-04-19 11:55AM EDT | 105.00 | 47.00 | 54.00 | 57.80 | 0.00 | - | 5 | 0 | 0.00% |
| CBRL240621P00110000 | 2024-02-20 11:10AM EDT | 110.00 | 38.40 | 43.10 | 46.60 | 0.00 | - | - | 0 | 0.00% |
| CBRL240621P00115000 | 2024-05-22 3:48PM EDT | 115.00 | 68.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL240621P00120000 | 2024-05-22 3:48PM EDT | 120.00 | 73.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.