Mercados españoles cerrados
S&P 500
5.303,56 +56,88 (+1,08%) Nasdaq
16.741,79 +230,61 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.616,08 +4.082,14 (+7,22%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:27PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00045000 | 2024-05-07 12:51PM EDT | 45.00 | 9.80 | 9.70 | 13.80 | 0.00 | - | - | 1 | 149.22% |
| CBRL240517C00047500 | 2024-05-09 10:32AM EDT | 47.50 | 7.00 | 8.60 | 10.30 | 0.00 | - | 1 | 9 | 150.00% |
| CBRL240517C00050000 | 2024-05-08 10:51AM EDT | 50.00 | 4.00 | 6.50 | 7.50 | 0.00 | - | 2 | 17 | 121.09% |
| CBRL240517C00052500 | 2024-05-13 3:59PM EDT | 52.50 | 5.29 | 4.40 | 5.10 | 0.00 | - | 7 | 207 | 104.69% |
| CBRL240517C00055000 | 2024-05-15 12:56PM EDT | 55.00 | 3.50 | 3.10 | 3.40 | -1.40 | -28.57% | 10 | 324 | 116.41% |
| CBRL240517C00057500 | 2024-05-15 2:08PM EDT | 57.50 | 2.00 | 1.75 | 2.00 | -0.20 | -9.09% | 630 | 738 | 110.84% |
| CBRL240517C00060000 | 2024-05-15 1:56PM EDT | 60.00 | 1.02 | 0.75 | 1.00 | -0.28 | -21.54% | 36 | 370 | 102.25% |
| CBRL240517C00062500 | 2024-05-15 12:26PM EDT | 62.50 | 0.41 | 0.35 | 0.60 | -0.24 | -36.92% | 33 | 381 | 107.81% |
| CBRL240517C00065000 | 2024-05-15 12:35PM EDT | 65.00 | 0.35 | 0.00 | 0.35 | +0.10 | +40.00% | 3 | 426 | 103.13% |
| CBRL240517C00067500 | 2024-05-15 10:37AM EDT | 67.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 394 | 353 | 98.44% |
| CBRL240517C00070000 | 2024-05-14 10:09AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 280 | 114.84% |
| CBRL240517C00072500 | 2024-05-10 1:01PM EDT | 72.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 190.23% |
| CBRL240517C00075000 | 2024-05-13 10:56AM EDT | 75.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 229 | 132.81% |
| CBRL240517C00080000 | 2024-05-09 12:25PM EDT | 80.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 136 | 182.81% |
| CBRL240517C00085000 | 2024-04-12 2:29PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 825 | 835 | 181.25% |
| CBRL240517C00090000 | 2024-04-01 2:02PM EDT | 90.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 233 | 304.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00035000 | 2024-04-10 3:34PM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 221.88% |
| CBRL240517P00042500 | 2024-05-14 12:31PM EDT | 42.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 33 | 308.01% |
| CBRL240517P00045000 | 2024-05-15 2:33PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1,290 | 284 | 142.97% |
| CBRL240517P00047500 | 2024-05-15 11:27AM EDT | 47.50 | 0.14 | 0.05 | 0.30 | +0.09 | +180.00% | 1 | 774 | 128.91% |
| CBRL240517P00050000 | 2024-05-15 2:45PM EDT | 50.00 | 0.25 | 0.30 | 0.35 | -0.10 | -28.57% | 10 | 1,433 | 116.02% |
| CBRL240517P00052500 | 2024-05-15 3:02PM EDT | 52.50 | 0.76 | 0.70 | 0.80 | -0.10 | -11.63% | 63 | 2,019 | 113.18% |
| CBRL240517P00055000 | 2024-05-15 2:54PM EDT | 55.00 | 1.48 | 1.50 | 1.80 | -0.04 | -2.63% | 25 | 3,141 | 117.68% |
| CBRL240517P00057500 | 2024-05-15 2:08PM EDT | 57.50 | 2.50 | 2.60 | 2.90 | +0.18 | +7.76% | 5 | 1,834 | 110.84% |
| CBRL240517P00060000 | 2024-05-15 1:56PM EDT | 60.00 | 4.05 | 4.10 | 6.20 | +0.31 | +8.29% | 1 | 768 | 150.98% |
| CBRL240517P00062500 | 2024-05-14 3:00PM EDT | 62.50 | 5.85 | 5.90 | 7.20 | 0.00 | - | 1,001 | 1,185 | 122.46% |
| CBRL240517P00065000 | 2024-05-15 12:31PM EDT | 65.00 | 8.38 | 8.20 | 9.30 | +1.33 | +18.87% | 5 | 62 | 125.39% |
| CBRL240517P00067500 | 2024-05-08 12:26PM EDT | 67.50 | 14.85 | 9.60 | 12.20 | 0.00 | - | 160 | 63 | 88.28% |
| CBRL240517P00070000 | 2024-05-01 3:21PM EDT | 70.00 | 12.50 | 11.40 | 15.30 | 0.00 | - | 87 | 0 | 288.09% |
| CBRL240517P00072500 | 2024-05-01 3:21PM EDT | 72.50 | 14.30 | 15.00 | 17.50 | 0.00 | - | 160 | 59 | 190.23% |
| CBRL240517P00075000 | 2024-03-28 10:18AM EDT | 75.00 | 5.30 | 13.60 | 17.30 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL240517P00080000 | 2024-04-22 1:14PM EDT | 80.00 | 21.00 | 21.40 | 25.30 | 0.00 | - | 5 | 0 | 381.54% |
| CBRL240517P00090000 | 2024-04-04 1:32PM EDT | 90.00 | 24.09 | 31.50 | 36.20 | 0.00 | - | 1 | 0 | 319.14% |
© 2024 Yahoo. Todos los derechos reservados.