Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240517C00210000 | 2024-04-15 10:38AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 47.44% |
CBOE240621C00210000 | 2024-04-23 2:38PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 229 | 29.05% |
CBOE240920C00210000 | 2024-04-25 11:57AM EDT | 2024-09-20 | 2.20 | 1.65 | 2.10 | 0.00 | - | 10 | 2,159 | 23.85% |
CBOE250117C00210000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 4.75 | 4.70 | 5.40 | 0.00 | - | 20 | 132 | 25.26% |
CBOE260116C00210000 | 2024-03-27 10:26AM EDT | 2026-01-16 | 14.60 | 14.50 | 17.20 | 0.00 | - | 15 | 107 | 30.14% |