Mercados españoles abiertos en 4 hrs 39 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.342,22 +139,85 (+0,37%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,79 +0,21 (+0,25%) Bitcoin EUR
57.247,88 -1.062,74 (-1,82%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510C00150000 | 2024-05-02 3:36PM EDT | 150.00 | 28.35 | 33.70 | 36.20 | 0.00 | - | - | 5 | 191.89% |
| CBOE240510C00165000 | 2024-05-03 2:49PM EDT | 165.00 | 13.26 | 18.80 | 22.40 | 0.00 | - | 1 | 1 | 80.86% |
| CBOE240510C00175000 | 2024-05-06 1:07PM EDT | 175.00 | 7.57 | 9.10 | 12.00 | 0.00 | - | 11 | 11 | 96.39% |
| CBOE240510C00177500 | 2024-05-07 3:01PM EDT | 177.50 | 6.90 | 6.60 | 9.60 | 0.00 | - | 12 | 32 | 84.33% |
| CBOE240510C00180000 | 2024-05-08 1:30PM EDT | 180.00 | 6.27 | 5.10 | 7.40 | +1.99 | +46.50% | 18 | 117 | 75.49% |
| CBOE240510C00182500 | 2024-05-08 9:55AM EDT | 182.50 | 2.30 | 2.80 | 3.60 | +0.33 | +16.75% | 6 | 58 | 31.15% |
| CBOE240510C00185000 | 2024-05-08 3:02PM EDT | 185.00 | 1.23 | 1.30 | 1.70 | +0.03 | +2.50% | 11 | 62 | 26.27% |
| CBOE240510C00187500 | 2024-05-08 12:31PM EDT | 187.50 | 0.55 | 0.30 | 0.50 | +0.28 | +103.70% | 3 | 13 | 22.78% |
| CBOE240510C00190000 | 2024-05-08 9:30AM EDT | 190.00 | 0.10 | 0.00 | 0.45 | -0.02 | -16.67% | 1 | 21 | 34.57% |
| CBOE240510C00195000 | 2024-05-02 3:34PM EDT | 195.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 53.61% |
| CBOE240510C00197500 | 2024-04-22 3:32PM EDT | 197.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.23% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510P00150000 | 2024-04-19 11:00AM EDT | 150.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 168.36% |
| CBOE240510P00155000 | 2024-05-06 9:31AM EDT | 155.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 146.68% |
| CBOE240510P00157500 | 2024-04-25 9:33AM EDT | 157.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 5 | 89.84% |
| CBOE240510P00160000 | 2024-05-03 12:40PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 93 | 82.03% |
| CBOE240510P00165000 | 2024-05-06 9:31AM EDT | 165.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 80.86% |
| CBOE240510P00167500 | 2024-04-23 11:05AM EDT | 167.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 93.36% |
| CBOE240510P00170000 | 2024-05-03 3:53PM EDT | 170.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 16 | 32 | 96.29% |
| CBOE240510P00172500 | 2024-05-07 10:55AM EDT | 172.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 48.44% |
| CBOE240510P00175000 | 2024-05-03 3:55PM EDT | 175.00 | 0.68 | 0.00 | 0.05 | 0.00 | - | 16 | 15 | 40.04% |
| CBOE240510P00177500 | 2024-05-07 10:21AM EDT | 177.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 44.43% |
| CBOE240510P00180000 | 2024-05-06 10:19AM EDT | 180.00 | 0.05 | 0.00 | 0.20 | -1.15 | -95.83% | 1 | 22 | 31.59% |
| CBOE240510P00182500 | 2024-05-07 2:09PM EDT | 182.50 | 0.65 | 0.05 | 0.25 | 0.00 | - | 8 | 23 | 22.02% |
| CBOE240510P00185000 | 2024-05-08 2:48PM EDT | 185.00 | 0.70 | 0.65 | 0.95 | -1.05 | -60.00% | 15 | 84 | 21.63% |
© 2024 Yahoo. Todos los derechos reservados.