Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240503C00195000 | 2024-04-16 10:00AM EDT | 2024-05-03 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 53.03% |
CBOE240510C00195000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.25 | -1.05 | -84.00% | 2 | 2 | 28.61% |
CBOE240517C00195000 | 2024-04-26 11:00AM EDT | 2024-05-17 | 0.45 | 0.25 | 0.45 | -0.30 | -40.00% | 9 | 276 | 26.71% |
CBOE240524C00195000 | 2024-04-24 10:48AM EDT | 2024-05-24 | 0.55 | 0.45 | 0.80 | 0.00 | - | 44 | 54 | 27.00% |
CBOE240621C00195000 | 2024-04-25 12:29PM EDT | 2024-06-21 | 1.90 | 0.40 | 1.55 | 0.00 | - | 2 | 178 | 23.65% |
CBOE240920C00195000 | 2024-04-24 11:54AM EDT | 2024-09-20 | 4.58 | 4.40 | 5.30 | 0.00 | - | 1 | 271 | 24.98% |
CBOE250117C00195000 | 2024-04-26 1:41PM EDT | 2025-01-17 | 10.30 | 8.00 | 10.20 | +1.55 | +17.71% | 82 | 137 | 27.19% |
CBOE260116C00195000 | 2024-04-08 11:08AM EDT | 2026-01-16 | 23.00 | 17.50 | 21.50 | 0.00 | - | 5 | 172 | 29.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240621P00195000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 14.60 | 14.00 | 17.40 | 0.00 | - | 1 | 26 | 19.12% |
CBOE250117P00195000 | 2024-03-21 10:39AM EDT | 2025-01-17 | 18.70 | 18.40 | 22.30 | 0.00 | - | 1 | 189 | 19.32% |
CBOE260116P00195000 | 2024-02-22 10:35AM EDT | 2026-01-16 | 18.80 | 22.40 | 26.30 | 0.00 | - | 4 | 4 | 17.14% |