Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.920,61 -1.334,53 (-2,21%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503C00190000 | 2024-04-26 3:33PM EDT | 2024-05-03 | 0.25 | 0.05 | 0.30 | -0.02 | -7.41% | 1 | 113 | 32.37% |
| CBOE240510C00190000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 0.65 | 0.35 | 0.70 | +0.05 | +8.33% | 1 | 5 | 28.93% |
| CBOE240517C00190000 | 2024-04-26 10:21AM EDT | 2024-05-17 | 1.15 | 0.25 | 1.15 | -0.45 | -28.13% | 2 | 303 | 27.93% |
| CBOE240621C00190000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 3.07 | 1.10 | 2.70 | 0.00 | - | 22 | 240 | 24.44% |
| CBOE240920C00190000 | 2024-04-15 11:29AM EDT | 2024-09-20 | 7.70 | 6.20 | 7.00 | 0.00 | - | 2 | 31 | 25.57% |
| CBOE250117C00190000 | 2024-04-26 11:19AM EDT | 2025-01-17 | 12.19 | 11.00 | 11.90 | +0.44 | +3.74% | 1 | 185 | 27.28% |
| CBOE260116C00190000 | 2024-04-12 12:09PM EDT | 2026-01-16 | 23.20 | 20.20 | 24.10 | 0.00 | - | 1 | 182 | 30.80% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503P00190000 | 2024-04-17 1:27PM EDT | 2024-05-03 | 14.45 | 9.10 | 12.50 | 0.00 | - | 1 | 1 | 44.41% |
| CBOE240517P00190000 | 2024-04-11 11:06AM EDT | 2024-05-17 | 13.90 | 10.20 | 11.70 | 0.00 | - | 1 | 20 | 14.84% |
| CBOE240531P00190000 | 2024-04-25 1:05PM EDT | 2024-05-31 | 10.02 | 9.60 | 13.50 | 0.00 | - | 1 | 1 | 26.38% |
| CBOE240621P00190000 | 2024-04-18 11:20AM EDT | 2024-06-21 | 15.00 | 10.40 | 12.80 | 0.00 | - | 4 | 79 | 17.38% |
| CBOE240920P00190000 | 2024-04-17 12:49PM EDT | 2024-09-20 | 13.90 | 13.90 | 16.70 | -4.30 | -23.63% | 1 | 8 | 21.11% |
| CBOE250117P00190000 | 2024-02-23 2:21PM EDT | 2025-01-17 | 10.00 | 16.20 | 17.90 | 0.00 | - | 179 | 185 | 17.82% |
| CBOE260116P00190000 | 2024-02-05 11:02AM EDT | 2026-01-16 | 20.00 | 16.90 | 20.20 | 0.00 | - | 10 | 20 | 14.16% |
© 2024 Yahoo. Todos los derechos reservados.