Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.977,08 -1.352,57 (-2,24%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503C00185000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.92 | 0.05 | 1.00 | -0.68 | -42.50% | 24 | 101 | 32.91% |
| CBOE240510C00185000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 2.10 | 0.45 | 1.85 | 0.00 | - | 46 | 46 | 30.87% |
| CBOE240517C00185000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.20 | 1.75 | 2.85 | -1.10 | -33.33% | 11 | 198 | 31.85% |
| CBOE240524C00185000 | 2024-04-25 1:46PM EDT | 2024-05-24 | 3.70 | 1.70 | 3.10 | 0.00 | - | 1 | 5 | 28.97% |
| CBOE240531C00185000 | 2024-04-11 1:42PM EDT | 2024-05-31 | 3.50 | 1.80 | 3.60 | 0.00 | - | - | 125 | 28.36% |
| CBOE240621C00185000 | 2024-04-25 1:40PM EDT | 2024-06-21 | 5.00 | 2.75 | 4.20 | 0.00 | - | 2 | 413 | 24.70% |
| CBOE240920C00185000 | 2024-04-26 10:47AM EDT | 2024-09-20 | 9.22 | 6.90 | 9.00 | +0.29 | +3.25% | 5 | 39 | 26.14% |
| CBOE241220C00185000 | 2024-04-19 10:29AM EDT | 2024-12-20 | 13.80 | 11.40 | 13.40 | 0.00 | - | 10 | 10 | 28.23% |
| CBOE250117C00185000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 14.50 | 12.80 | 14.40 | 0.00 | - | 5 | 372 | 28.35% |
| CBOE260116C00185000 | 2024-03-26 2:50PM EDT | 2026-01-16 | 24.69 | 24.00 | 27.30 | 0.00 | - | 10 | 1 | 32.24% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503P00185000 | 2024-04-26 1:30PM EDT | 2024-05-03 | 5.20 | 5.90 | 7.40 | -1.30 | -20.00% | 3 | 7 | 30.08% |
| CBOE240510P00185000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 6.15 | 6.50 | 8.60 | -1.80 | -22.64% | 60 | 31 | 32.13% |
| CBOE240517P00185000 | 2024-04-26 1:03PM EDT | 2024-05-17 | 6.30 | 6.90 | 7.60 | +0.30 | +5.00% | 1 | 30 | 19.01% |
| CBOE240524P00185000 | 2024-04-26 2:03PM EDT | 2024-05-24 | 6.50 | 7.30 | 8.10 | -1.87 | -22.34% | 4 | 10 | 19.70% |
| CBOE240531P00185000 | 2024-04-15 11:55AM EDT | 2024-05-31 | 8.50 | 7.70 | 8.50 | 0.00 | - | 1 | 6 | 19.80% |
| CBOE240621P00185000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 8.10 | 8.30 | 10.10 | -2.20 | -21.36% | 2 | 85 | 22.04% |
| CBOE240920P00185000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 11.50 | 11.30 | 12.20 | -3.05 | -20.96% | 2 | 227 | 18.49% |
| CBOE250117P00185000 | 2024-04-26 11:19AM EDT | 2025-01-17 | 13.92 | 13.90 | 15.90 | +0.22 | +1.61% | 1 | 57 | 19.95% |
| CBOE260116P00185000 | 2024-02-21 4:32PM EDT | 2026-01-16 | 15.92 | 17.00 | 21.50 | 0.00 | - | 12 | 6 | 18.98% |
© 2024 Yahoo. Todos los derechos reservados.