Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.657,38 -1.280,98 (-2,14%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503C00180000 | 2024-04-25 2:00PM EDT | 2024-05-03 | 4.00 | 2.25 | 2.85 | 0.00 | - | 9 | 73 | 36.30% |
| CBOE240510C00180000 | 2024-04-22 10:03AM EDT | 2024-05-10 | 5.60 | 2.35 | 3.70 | 0.00 | - | 2 | 52 | 31.81% |
| CBOE240517C00180000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 4.70 | 2.85 | 4.40 | -0.90 | -16.07% | 32 | 83 | 30.10% |
| CBOE240531C00180000 | 2024-04-26 2:36PM EDT | 2024-05-31 | 5.76 | 4.20 | 6.10 | +1.11 | +23.87% | 2 | 1 | 31.04% |
| CBOE240621C00180000 | 2024-04-26 10:47AM EDT | 2024-06-21 | 6.93 | 5.60 | 7.00 | -0.71 | -9.29% | 5 | 122 | 27.77% |
| CBOE240920C00180000 | 2024-04-24 2:49PM EDT | 2024-09-20 | 11.66 | 10.90 | 11.70 | 0.00 | - | 2 | 14 | 27.55% |
| CBOE250117C00180000 | 2024-04-26 10:47AM EDT | 2025-01-17 | 16.95 | 14.50 | 16.80 | +1.22 | +7.76% | 4 | 182 | 28.88% |
| CBOE260116C00180000 | 2024-04-19 1:25PM EDT | 2026-01-16 | 29.40 | 25.00 | 28.80 | 0.00 | - | 1 | 5 | 31.72% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503P00180000 | 2024-04-26 3:14PM EDT | 2024-05-03 | 2.25 | 2.75 | 3.80 | 0.00 | - | 11 | 30 | 29.61% |
| CBOE240510P00180000 | 2024-04-24 10:19AM EDT | 2024-05-10 | 4.65 | 3.50 | 5.50 | 0.00 | - | 1 | 9 | 33.26% |
| CBOE240517P00180000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 3.50 | 4.00 | 6.00 | +0.10 | +2.94% | 2 | 198 | 30.10% |
| CBOE240524P00180000 | 2024-04-24 12:57PM EDT | 2024-05-24 | 5.55 | 4.40 | 6.50 | 0.00 | - | 5 | 16 | 28.61% |
| CBOE240531P00180000 | 2024-04-18 1:21PM EDT | 2024-05-31 | 7.95 | 3.50 | 5.70 | 0.00 | - | 1 | 5 | 21.96% |
| CBOE240621P00180000 | 2024-04-25 3:22PM EDT | 2024-06-21 | 4.90 | 5.80 | 7.80 | 0.00 | - | 35 | 302 | 24.91% |
| CBOE240920P00180000 | 2024-04-11 2:43PM EDT | 2024-09-20 | 10.83 | 8.60 | 9.60 | 0.00 | - | 1 | 42 | 19.37% |
| CBOE250117P00180000 | 2024-03-12 2:29PM EDT | 2025-01-17 | 11.32 | 13.00 | 13.90 | 0.00 | - | 1 | 85 | 21.48% |
| CBOE260116P00180000 | 2024-04-01 10:42AM EDT | 2026-01-16 | 17.10 | 16.90 | 19.20 | 0.00 | - | 2 | 2 | 19.65% |
© 2024 Yahoo. Todos los derechos reservados.