Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.941,09 -1.262,74 (-2,10%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503C00175000 | 2024-04-18 3:15PM EDT | 2024-05-03 | 5.50 | 4.40 | 6.20 | 0.00 | - | 1 | 12 | 43.92% |
| CBOE240510C00175000 | 2024-04-24 1:40PM EDT | 2024-05-10 | 6.90 | 5.00 | 6.70 | 0.00 | - | 11 | 12 | 34.84% |
| CBOE240517C00175000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 7.45 | 5.90 | 7.50 | -1.15 | -13.37% | 2 | 14 | 33.35% |
| CBOE240621C00175000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 8.42 | 8.70 | 9.60 | 0.00 | - | 3 | 169 | 28.19% |
| CBOE240920C00175000 | 2024-04-18 11:04AM EDT | 2024-09-20 | 13.20 | 13.40 | 14.80 | 0.00 | - | 19 | 30 | 29.16% |
| CBOE250117C00175000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 20.00 | 17.40 | 19.90 | -0.20 | -0.99% | 374 | 573 | 30.23% |
| CBOE260116C00175000 | 2024-04-11 3:36PM EDT | 2026-01-16 | 29.60 | 28.00 | 32.50 | 0.00 | - | 1 | 9 | 33.48% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503P00175000 | 2024-04-26 1:52PM EDT | 2024-05-03 | 0.60 | 0.90 | 2.85 | -0.20 | -25.00% | 2 | 480 | 44.46% |
| CBOE240510P00175000 | 2024-04-25 1:00PM EDT | 2024-05-10 | 1.30 | 1.65 | 2.05 | 0.00 | - | 3 | 6 | 25.28% |
| CBOE240517P00175000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.10 | 1.65 | 3.30 | +0.40 | +23.53% | 4 | 421 | 28.46% |
| CBOE240524P00175000 | 2024-04-25 3:02PM EDT | 2024-05-24 | 1.99 | 2.50 | 3.20 | 0.00 | - | 1 | 16 | 24.11% |
| CBOE240531P00175000 | 2024-04-23 10:54AM EDT | 2024-05-31 | 3.40 | 2.55 | 3.40 | 0.00 | - | 1 | 2 | 22.52% |
| CBOE240621P00175000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 3.50 | 3.80 | 4.20 | -1.50 | -30.00% | 386 | 479 | 20.80% |
| CBOE240920P00175000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 6.28 | 6.90 | 7.70 | 0.00 | - | 2 | 24 | 20.81% |
| CBOE250117P00175000 | 2024-04-12 1:51PM EDT | 2025-01-17 | 11.20 | 9.50 | 12.00 | 0.00 | - | 1 | 72 | 22.70% |
| CBOE260116P00175000 | 2024-04-11 3:36PM EDT | 2026-01-16 | 16.90 | 14.80 | 17.80 | 0.00 | - | 4 | 5 | 21.09% |
© 2024 Yahoo. Todos los derechos reservados.