Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.978,20 -1.205,39 (-2,00%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517C00170000 | 2024-04-15 3:01PM EDT | 2024-05-17 | 10.71 | 9.30 | 11.30 | 0.00 | - | 13 | 24 | 37.32% |
| CBOE240531C00170000 | 2024-04-17 2:16PM EDT | 2024-05-31 | 10.44 | 10.90 | 14.00 | 0.00 | - | - | 1 | 42.77% |
| CBOE240621C00170000 | 2024-04-26 1:06PM EDT | 2024-06-21 | 13.68 | 12.00 | 15.00 | +1.82 | +15.35% | 2 | 314 | 37.72% |
| CBOE240920C00170000 | 2024-04-08 11:06AM EDT | 2024-09-20 | 20.40 | 16.50 | 17.90 | 0.00 | - | 2 | 103 | 30.15% |
| CBOE250117C00170000 | 2024-04-24 12:04PM EDT | 2025-01-17 | 21.10 | 20.00 | 23.70 | 0.00 | - | 1 | 417 | 32.48% |
| CBOE260116C00170000 | 2024-04-17 1:23PM EDT | 2026-01-16 | 31.50 | 31.50 | 34.50 | 0.00 | - | 1 | 28 | 33.24% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503P00170000 | 2024-04-25 12:46PM EDT | 2024-05-03 | 0.30 | 0.20 | 0.40 | 0.00 | - | 4 | 31 | 29.20% |
| CBOE240510P00170000 | 2024-04-22 10:00AM EDT | 2024-05-10 | 0.64 | 0.60 | 1.75 | 0.00 | - | 1 | 2 | 35.52% |
| CBOE240517P00170000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.05 | 1.05 | 2.15 | +0.15 | +16.67% | 19 | 659 | 31.98% |
| CBOE240524P00170000 | 2024-04-26 1:30PM EDT | 2024-05-24 | 1.07 | 1.30 | 2.15 | -0.08 | -6.96% | 17 | 24 | 27.71% |
| CBOE240621P00170000 | 2024-04-26 1:30PM EDT | 2024-06-21 | 2.10 | 2.40 | 2.60 | +0.17 | +8.81% | 9 | 252 | 21.57% |
| CBOE240920P00170000 | 2024-04-26 2:29PM EDT | 2024-09-20 | 5.00 | 5.30 | 6.00 | -0.10 | -1.96% | 5 | 83 | 21.85% |
| CBOE241220P00170000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 7.57 | 7.40 | 8.30 | 0.00 | - | 3 | 2 | 21.49% |
| CBOE250117P00170000 | 2024-04-10 1:56PM EDT | 2025-01-17 | 8.50 | 7.80 | 8.60 | 0.00 | - | 1 | 18 | 20.85% |
© 2024 Yahoo. Todos los derechos reservados.