Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.826,11 -1.473,34 (-2,44%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503C00165000 | 2024-04-18 3:15PM EDT | 2024-05-03 | 13.20 | 13.00 | 17.00 | 0.00 | - | - | 1 | 64.31% |
| CBOE240517C00165000 | 2024-04-15 3:01PM EDT | 2024-05-17 | 16.00 | 14.40 | 17.80 | +0.80 | +5.26% | 1 | 12 | 58.85% |
| CBOE240621C00165000 | 2024-04-26 1:06PM EDT | 2024-06-21 | 17.80 | 15.20 | 17.90 | +1.49 | +9.14% | 2 | 315 | 36.47% |
| CBOE240920C00165000 | 2024-03-04 2:06PM EDT | 2024-09-20 | 31.65 | 21.30 | 22.80 | 0.00 | - | 2 | 3 | 34.97% |
| CBOE250117C00165000 | 2024-04-24 10:44AM EDT | 2025-01-17 | 24.50 | 23.90 | 26.60 | 0.00 | - | 2 | 762 | 32.88% |
| CBOE260116C00165000 | 2024-03-07 2:57PM EDT | 2026-01-16 | 41.00 | 35.60 | 40.00 | 0.00 | - | - | 1 | 36.88% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503P00165000 | 2024-04-17 11:47AM EDT | 2024-05-03 | 0.95 | 0.05 | 0.75 | 0.00 | - | 6 | 8 | 49.56% |
| CBOE240510P00165000 | 2024-04-15 1:35PM EDT | 2024-05-10 | 1.05 | 0.25 | 1.35 | 0.00 | - | - | 2 | 42.65% |
| CBOE240517P00165000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.46 | 0.45 | 0.60 | -0.01 | -2.13% | 10 | 110 | 26.81% |
| CBOE240524P00165000 | 2024-04-22 10:51AM EDT | 2024-05-24 | 0.75 | 0.20 | 0.85 | 0.00 | - | 5 | 13 | 25.77% |
| CBOE240621P00165000 | 2024-04-26 2:39PM EDT | 2024-06-21 | 1.36 | 1.40 | 2.60 | -0.63 | -31.66% | 5 | 783 | 27.84% |
| CBOE240920P00165000 | 2024-04-26 11:23AM EDT | 2024-09-20 | 3.80 | 3.90 | 5.10 | -0.50 | -11.63% | 8 | 445 | 24.11% |
| CBOE250117P00165000 | 2024-04-19 12:18PM EDT | 2025-01-17 | 7.16 | 6.30 | 8.20 | 0.00 | - | 1 | 21 | 23.80% |
| CBOE260116P00165000 | 2024-03-07 4:27PM EDT | 2026-01-16 | 11.00 | 12.10 | 15.00 | 0.00 | - | - | 2 | 23.48% |
© 2024 Yahoo. Todos los derechos reservados.