Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240621C00160000 | 2024-04-26 11:42AM EDT | 2024-06-21 | 21.60 | 20.00 | 22.20 | -1.60 | -6.90% | 1 | 94 | 39.95% |
CBOE240920C00160000 | 2024-02-22 1:34PM EDT | 2024-09-20 | 39.20 | 26.30 | 28.70 | 0.00 | - | 11 | 12 | 42.24% |
CBOE250117C00160000 | 2024-04-24 10:29AM EDT | 2025-01-17 | 27.80 | 27.20 | 31.20 | 0.00 | - | 1 | 3,526 | 36.11% |
CBOE260116C00160000 | 2024-03-12 9:41AM EDT | 2026-01-16 | 43.50 | 37.10 | 38.90 | 0.00 | - | - | 2 | 32.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240503P00160000 | 2024-04-17 10:49AM EDT | 2024-05-03 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 52.93% |
CBOE240510P00160000 | 2024-04-26 11:39AM EDT | 2024-05-10 | 0.12 | 0.05 | 0.75 | -0.08 | -40.00% | 4 | 89 | 44.58% |
CBOE240517P00160000 | 2024-04-24 1:22PM EDT | 2024-05-17 | 0.38 | 0.15 | 0.50 | 0.00 | - | 3 | 10 | 32.72% |
CBOE240524P00160000 | 2024-04-09 12:07PM EDT | 2024-05-24 | 1.05 | 0.30 | 0.60 | 0.00 | - | - | 2 | 29.69% |
CBOE240621P00160000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 1.13 | 0.90 | 2.10 | 0.00 | - | 1 | 266 | 31.17% |
CBOE240920P00160000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 2.80 | 2.90 | 3.30 | +0.05 | +1.82% | 17 | 584 | 23.15% |
CBOE250117P00160000 | 2024-04-17 12:43PM EDT | 2025-01-17 | 7.00 | 5.20 | 7.00 | 0.00 | - | 1 | 52 | 25.01% |
CBOE260116P00160000 | 2024-04-15 11:00AM EDT | 2026-01-16 | 11.10 | 10.00 | 12.30 | 0.00 | - | 1 | 3 | 22.88% |