Mercados españoles cerrados en 6 hrs 1 min
IBEX 35
11.127,10 +46,20 (+0,42%) Euro Stoxx 50
5.043,47 +27,37 (+0,55%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
81,87 -1,29 (-1,55%) Oro
2.316,80 -7,40 (-0,32%) Bitcoin EUR
57.944,36 -1.177,54 (-1,99%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517C00155000 | 2024-04-18 12:41PM EDT | 2024-05-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE240621C00155000 | 2024-02-22 1:34PM EDT | 2024-06-21 | 41.65 | 26.00 | 30.10 | 0.00 | - | 11 | 8 | 36.13% |
| CBOE240920C00155000 | 2024-01-23 10:43AM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBOE250117C00155000 | 2024-05-07 2:15PM EDT | 2025-01-17 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510P00155000 | 2024-05-06 9:31AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CBOE240517P00155000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CBOE240524P00155000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CBOE240531P00155000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBOE240607P00155000 | 2024-05-02 12:29PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBOE240614P00155000 | 2024-05-02 12:28PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBOE240621P00155000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CBOE240920P00155000 | 2024-04-30 12:59PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE241220P00155000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBOE250117P00155000 | 2024-04-19 12:18PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBOE260116P00155000 | 2024-01-16 12:01PM EDT | 2026-01-16 | 7.85 | 7.00 | 8.00 | 0.00 | - | - | 1 | 21.90% |
© 2024 Yahoo. Todos los derechos reservados.