Mercados españoles abiertos en 4 hrs 15 min
S&P 500
5.235,48 -31,47 (-0,60%) Nasdaq
16.737,08 -183,52 (-1,08%) NIKKEI 225
38.142,38 +88,28 (+0,23%) Dólar/Euro
1,0818 -0,0018 (-0,16%) Petróleo Brent
81,74 -0,12 (-0,15%) Bitcoin EUR
63.388,51 +533,23 (+0,85%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531C00180000 | 2024-05-30 3:59PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.45 | -0.33 | -82.50% | 48 | 65 | 57.32% |
| CBOE240607C00180000 | 2024-05-29 2:59PM EDT | 2024-06-07 | 1.70 | 0.45 | 0.75 | 0.00 | - | 16 | 18 | 24.56% |
| CBOE240614C00180000 | 2024-05-30 1:48PM EDT | 2024-06-14 | 1.60 | 1.25 | 1.65 | -0.60 | -27.27% | 9 | 7 | 25.86% |
| CBOE240621C00180000 | 2024-05-29 12:53PM EDT | 2024-06-21 | 2.20 | 1.15 | 2.75 | 0.00 | - | 4 | 128 | 28.49% |
| CBOE240628C00180000 | 2024-05-30 2:53PM EDT | 2024-06-28 | 2.50 | 1.40 | 2.65 | -1.90 | -43.18% | 2 | 4 | 24.27% |
| CBOE240719C00180000 | 2024-05-29 2:58PM EDT | 2024-07-19 | 4.55 | 3.10 | 3.90 | 0.00 | - | 3 | 4 | 23.62% |
| CBOE240920C00180000 | 2024-05-30 11:08AM EDT | 2024-09-20 | 7.35 | 5.60 | 7.30 | -0.26 | -3.42% | 1 | 49 | 24.68% |
| CBOE241220C00180000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 15.75 | 9.80 | 11.40 | 0.00 | - | 1 | 2 | 26.28% |
| CBOE250117C00180000 | 2024-05-21 9:46AM EDT | 2025-01-17 | 17.85 | 11.70 | 12.60 | 0.00 | - | 2 | 223 | 26.80% |
| CBOE260116C00180000 | 2024-05-23 3:59PM EDT | 2026-01-16 | 27.15 | 21.20 | 24.10 | 0.00 | - | 1 | 6 | 29.65% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531P00180000 | 2024-05-29 10:44AM EDT | 2024-05-31 | 4.16 | 2.95 | 6.40 | 0.00 | - | 21 | 59 | 82.72% |
| CBOE240607P00180000 | 2024-05-28 11:02AM EDT | 2024-06-07 | 2.60 | 4.00 | 6.80 | 0.00 | - | 6 | 18 | 33.94% |
| CBOE240614P00180000 | 2024-05-23 3:46PM EDT | 2024-06-14 | 3.03 | 5.40 | 7.20 | 0.00 | - | 5 | 30 | 28.04% |
| CBOE240621P00180000 | 2024-05-30 11:22AM EDT | 2024-06-21 | 5.00 | 5.60 | 7.30 | 0.00 | - | 14 | 303 | 23.82% |
| CBOE240628P00180000 | 2024-05-30 2:46PM EDT | 2024-06-28 | 6.47 | 5.90 | 8.70 | +1.19 | +22.54% | 1 | 14 | 28.46% |
| CBOE240719P00180000 | 2024-05-23 12:56PM EDT | 2024-07-19 | 3.65 | 5.60 | 7.80 | 0.00 | - | - | 1 | 17.94% |
| CBOE240920P00180000 | 2024-05-28 2:28PM EDT | 2024-09-20 | 7.50 | 8.80 | 10.20 | 0.00 | - | 20 | 102 | 18.45% |
| CBOE241220P00180000 | 2024-05-22 10:59AM EDT | 2024-12-20 | 7.84 | 11.10 | 13.10 | 0.00 | - | 2 | 7 | 19.40% |
| CBOE250117P00180000 | 2024-05-20 12:15PM EDT | 2025-01-17 | 9.60 | 12.00 | 13.00 | 0.00 | - | 4 | 96 | 18.01% |
| CBOE260116P00180000 | 2024-05-23 3:59PM EDT | 2026-01-16 | 15.85 | 16.70 | 20.10 | 0.00 | - | 1 | 4 | 19.24% |
© 2024 Yahoo. Todos los derechos reservados.