Mercados españoles cerrados en 6 hrs 54 min

Commerzbank AG (CBK.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
4,5250+0,0730 (+1,64%)
A partir del 10:21AM CEST. Mercado abierto.
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 ago. 20204,50504,60304,48204,52504,52501.831.594
03 ago. 20204,34404,45204,30704,45204,45207.233.876
31 jul. 20204,30004,46004,30004,34904,34907.401.738
30 jul. 20204,50004,50804,22004,30504,305011.109.068
29 jul. 20204,58004,61004,43604,50904,50905.733.128
28 jul. 20204,57004,62604,52004,57504,57506.574.759
27 jul. 20204,58004,65104,52404,55204,55207.232.160
24 jul. 20204,45904,63104,44904,58504,58508.714.031
23 jul. 20204,62004,64304,51204,52504,52506.886.202
22 jul. 20204,69804,76204,59004,61004,610010.080.931
21 jul. 20204,67004,85904,65004,67104,671014.417.429
20 jul. 2020------
17 jul. 20204,72504,72904,57204,63504,635012.002.889
16 jul. 20204,68904,75604,66504,71804,718011.098.248
15 jul. 20204,66904,77204,58404,70804,708012.733.546
14 jul. 20204,50004,67604,47204,63904,639013.299.046
13 jul. 20204,66604,71804,49304,53304,53309.947.864
10 jul. 20204,29804,56004,25604,55404,55409.935.214
09 jul. 20204,59004,61904,34204,35004,350010.520.279
08 jul. 20204,54104,61404,48504,55104,55109.923.684
07 jul. 20204,51804,66104,43004,59404,594020.825.102
06 jul. 20204,28004,48304,26204,43604,436018.190.195
03 jul. 20204,16004,19604,05604,12704,12707.325.051
02 jul. 20204,04004,20703,99604,12904,129012.526.664
01 jul. 20203,95004,02003,88303,96003,96008.646.959
30 jun. 20203,96003,99903,88903,96703,96709.024.693
29 jun. 20203,75503,97803,74603,96703,967010.396.717
26 jun. 20203,97003,97003,75503,75503,75509.670.052
25 jun. 20203,74703,92703,72903,92203,922013.194.904
24 jun. 20204,01104,11003,77703,78203,782010.817.424
23 jun. 20203,89004,12103,87004,02404,024013.070.081
22 jun. 20203,80503,88003,72503,85603,85609.891.273
19 jun. 20204,01004,05403,85203,85203,852024.579.231
18 jun. 20204,20004,33703,87903,92403,924024.385.590
17 jun. 20204,29104,37604,18804,23104,231011.469.808
16 jun. 20204,35004,38804,19704,28304,283016.456.200
15 jun. 20203,95204,16803,92104,13504,135012.829.179
12 jun. 20204,00104,32203,96604,16004,160015.296.892
11 jun. 20204,11104,24804,03004,04404,044016.301.541
10 jun. 20204,49004,61904,32304,38004,380014.096.181
09 jun. 20204,72004,74504,27504,40104,401022.048.673
08 jun. 20204,42004,77404,40204,66004,660023.840.327
05 jun. 20204,09204,42704,08904,42704,427028.329.423
04 jun. 20203,84604,01403,75903,97303,973020.977.811
03 jun. 20203,86403,93603,83603,91003,910014.083.998
02 jun. 20203,62003,84203,58003,77503,775015.745.312
29 may. 20203,62103,67703,49603,50103,501016.296.812
28 may. 20203,85003,88503,69603,76303,763015.294.714
27 may. 20203,57003,83703,57003,73703,737023.013.293
26 may. 20203,38003,54803,36103,53803,538016.770.547
25 may. 20203,38503,38503,26503,33603,33608.128.671
22 may. 20203,22003,39003,18903,30403,304012.752.094
21 may. 20203,30003,36503,24803,29203,29208.669.029
20 may. 20203,25003,38403,17903,37803,378014.782.977
19 may. 20203,21003,27803,16303,27803,278021.979.949
18 may. 20202,95003,13102,92003,11703,117020.177.883
15 may. 20203,00703,05702,84302,88302,883021.911.504
14 may. 20202,97603,01902,81402,95502,955023.410.763
13 may. 20203,15103,18002,98602,98602,986020.913.270
12 may. 20203,17303,27103,13803,21403,214011.174.008
11 may. 20203,28003,38003,15303,20303,203015.158.710
08 may. 20203,26303,28703,17503,24403,244012.163.564
07 may. 20203,22503,25903,16703,24703,247012.632.878
07 may. 20200.2 Dividendo
06 may. 20203,31403,35103,19303,21203,012010.781.107
05 may. 20203,31003,38803,24903,30403,098312.240.607
04 may. 20203,25003,29403,17203,20703,007313.612.009
30 abr. 20203,67003,77503,33703,37403,163921.703.833
29 abr. 20203,45103,64603,42803,64603,419017.891.532
28 abr. 20203,26003,48603,23403,43303,219222.687.352
27 abr. 20203,20003,30503,17003,26003,057016.323.388
24 abr. 20203,12403,18503,05203,07802,886312.767.760
23 abr. 20203,10803,28003,04103,20803,008216.523.168
22 abr. 20203,07803,12003,04503,08802,895710.345.914
21 abr. 20203,12003,13203,03003,03302,844112.883.556
20 abr. 20203,23203,25403,08403,20103,001711.141.348
17 abr. 20203,10103,22903,08003,18202,983919.429.058
16 abr. 20203,11503,18502,96002,99302,806622.280.166
15 abr. 20203,37003,38403,03603,04402,854520.665.608
14 abr. 20203,47003,51203,37003,37003,160210.865.647
09 abr. 20203,47003,49203,28403,39703,185519.843.334
08 abr. 20203,47203,47203,25203,35703,148021.409.366
07 abr. 20203,48803,62303,40003,49903,281115.493.512
06 abr. 20203,27703,35003,20803,32703,119811.708.402
03 abr. 20203,12003,16103,06003,09002,89768.242.636
02 abr. 20203,16203,29403,03203,13002,935114.090.352
01 abr. 20203,16003,19903,08003,10002,907013.055.009
31 mar. 20203,38703,45053,19853,30853,102517.442.405
30 mar. 20203,58503,60103,22953,33803,130218.925.755
27 mar. 20203,70003,72803,54003,58503,36189.993.165
26 mar. 20203,57853,81003,51803,81003,572812.082.609
25 mar. 20203,70003,86253,49553,70953,478518.158.550
24 mar. 20203,38003,51853,32003,51853,299414.858.453
23 mar. 20203,11553,39003,08003,17102,973615.175.773
20 mar. 20203,56403,61003,20553,26903,065526.757.214
19 mar. 20203,05003,48753,05003,32803,120819.321.835
18 mar. 20203,00853,31952,88753,10452,911218.868.910
17 mar. 20203,14253,26952,90703,15002,953920.672.723
16 mar. 20203,12503,18802,80403,00302,816030.721.926
13 mar. 20203,49203,75503,15803,23953,037831.271.938
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines