Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240719C00350000 | 2024-06-21 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 74.71% |
CB241115C00350000 | 2024-05-20 10:16AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 2 | 27.55% |
CB250117C00350000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.60 | -0.10 | -28.57% | 1 | 19 | 22.01% |
CB250620C00350000 | 2024-06-27 11:48AM EDT | 2025-06-20 | 1.62 | 1.10 | 1.40 | 0.00 | - | 1 | 2 | 19.54% |
CB260116C00350000 | 2024-06-20 10:11AM EDT | 2026-01-16 | 5.66 | 4.20 | 4.70 | 0.00 | - | 3 | 31 | 21.05% |