Mercados españoles abiertos en 3 hrs
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.187,32 -41,79 (-0,11%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,51 -0,28 (-0,34%) Bitcoin EUR
56.753,11 +210,17 (+0,37%)
Chubb Limited (CB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00115000 | 2023-11-30 2:47PM EDT | 115.00 | 115.00 | 110.70 | 114.90 | 0.00 | - | - | 1 | 0.00% |
| CB240517C00165000 | 2023-10-27 3:12PM EDT | 165.00 | 49.10 | 64.10 | 66.70 | 0.00 | - | 1 | 1 | 0.00% |
| CB240517C00180000 | 2023-11-07 2:51PM EDT | 180.00 | 45.50 | 46.20 | 48.60 | 0.00 | - | 1 | 2 | 0.00% |
| CB240517C00185000 | 2023-10-23 12:17PM EDT | 185.00 | 31.70 | 45.40 | 48.60 | 0.00 | - | - | 2 | 0.00% |
| CB240517C00190000 | 2024-02-27 10:43AM EDT | 190.00 | 65.55 | 68.50 | 73.00 | 0.00 | - | 1 | 3 | 259.86% |
| CB240517C00200000 | 2024-03-13 1:55PM EDT | 200.00 | 61.51 | 44.50 | 49.20 | 0.00 | - | 10 | 29 | 0.00% |
| CB240517C00205000 | 2024-02-16 2:20PM EDT | 205.00 | 49.00 | 51.50 | 56.20 | 0.00 | - | 1 | 6 | 184.08% |
| CB240517C00210000 | 2024-01-29 1:41PM EDT | 210.00 | 34.87 | 43.50 | 48.00 | 0.00 | - | 1 | 16 | 111.28% |
| CB240517C00215000 | 2024-03-11 3:26PM EDT | 215.00 | 42.47 | 33.20 | 37.50 | 0.00 | - | 2 | 4 | 0.00% |
| CB240517C00220000 | 2024-04-23 3:33PM EDT | 220.00 | 34.70 | 33.90 | 36.70 | +4.60 | +15.28% | 1 | 84 | 76.95% |
| CB240517C00225000 | 2024-05-01 11:18AM EDT | 225.00 | 26.50 | 29.00 | 31.90 | 0.00 | - | 2 | 109 | 71.68% |
| CB240517C00230000 | 2024-05-03 10:30AM EDT | 230.00 | 21.90 | 24.10 | 26.90 | +4.47 | +25.65% | 1 | 174 | 62.82% |
| CB240517C00235000 | 2024-05-01 3:03PM EDT | 235.00 | 17.88 | 18.40 | 21.40 | +1.38 | +8.36% | 19 | 91 | 67.92% |
| CB240517C00240000 | 2024-05-02 3:56PM EDT | 240.00 | 13.10 | 14.00 | 17.20 | +2.40 | +22.43% | 1 | 340 | 65.63% |
| CB240517C00245000 | 2024-05-03 2:56PM EDT | 245.00 | 10.26 | 8.50 | 11.00 | +4.46 | +76.90% | 1 | 122 | 38.18% |
| CB240517C00250000 | 2024-05-06 9:40AM EDT | 250.00 | 5.60 | 5.00 | 5.90 | +2.95 | +111.32% | 8 | 1,474 | 24.17% |
| CB240517C00255000 | 2024-05-06 10:22AM EDT | 255.00 | 1.90 | 2.00 | 2.25 | +0.90 | +90.00% | 31 | 1,258 | 19.57% |
| CB240517C00260000 | 2024-05-06 10:27AM EDT | 260.00 | 0.53 | 0.45 | 0.60 | +0.33 | +165.00% | 20 | 1,199 | 19.34% |
| CB240517C00265000 | 2024-05-06 10:16AM EDT | 265.00 | 0.20 | 0.15 | 0.30 | +0.07 | +53.85% | 23 | 1,320 | 24.56% |
| CB240517C00270000 | 2024-05-03 2:47PM EDT | 270.00 | 0.39 | 0.05 | 1.10 | +0.32 | +457.14% | 2 | 2,043 | 47.12% |
| CB240517C00275000 | 2024-04-30 9:39AM EDT | 275.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 169 | 42.24% |
| CB240517C00280000 | 2024-05-02 10:07AM EDT | 280.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 2 | 712 | 42.48% |
| CB240517C00285000 | 2024-04-23 2:44PM EDT | 285.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 2 | 22 | 65.77% |
| CB240517C00290000 | 2024-05-03 12:09PM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 577 | 47.27% |
| CB240517C00300000 | 2024-04-29 1:56PM EDT | 300.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 12 | 65.43% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00110000 | 2024-04-18 3:00PM EDT | 110.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 16 | 328.71% |
| CB240517P00145000 | 2023-11-16 1:31PM EDT | 145.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 100 | 253.52% |
| CB240517P00150000 | 2024-02-16 2:24PM EDT | 150.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 243.36% |
| CB240517P00155000 | 2023-12-21 10:30AM EDT | 155.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 208.98% |
| CB240517P00160000 | 2024-02-07 10:46AM EDT | 160.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 5 | 185.55% |
| CB240517P00170000 | 2024-02-14 12:13PM EDT | 170.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 3 | 31 | 192.68% |
| CB240517P00175000 | 2024-04-09 10:46AM EDT | 175.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 116.41% |
| CB240517P00180000 | 2024-02-22 3:25PM EDT | 180.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 630 | 152.73% |
| CB240517P00185000 | 2024-04-22 1:09PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 63 | 100.78% |
| CB240517P00190000 | 2024-04-22 1:11PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 36 | 92.97% |
| CB240517P00195000 | 2024-05-03 10:30AM EDT | 195.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 815 | 85.16% |
| CB240517P00200000 | 2024-05-03 12:57PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 912 | 78.13% |
| CB240517P00205000 | 2024-04-29 12:57PM EDT | 205.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 86 | 114.65% |
| CB240517P00210000 | 2024-05-03 3:01PM EDT | 210.00 | 0.83 | 0.00 | 0.30 | +0.68 | +453.33% | 1 | 125 | 79.69% |
| CB240517P00215000 | 2024-05-02 10:35AM EDT | 215.00 | 0.06 | 0.00 | 1.35 | -0.04 | -40.00% | 5 | 586 | 93.85% |
| CB240517P00220000 | 2024-05-03 2:52PM EDT | 220.00 | 0.06 | 0.05 | 2.20 | -0.04 | -40.00% | 3 | 89 | 94.63% |
| CB240517P00225000 | 2024-05-03 11:19AM EDT | 225.00 | 0.05 | 0.05 | 1.35 | 0.00 | - | 1 | 280 | 74.02% |
| CB240517P00230000 | 2024-05-03 10:20AM EDT | 230.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 405 | 48.83% |
| CB240517P00235000 | 2024-05-06 10:07AM EDT | 235.00 | 0.20 | 0.10 | 0.45 | -0.25 | -55.56% | 171 | 1,705 | 47.80% |
| CB240517P00240000 | 2024-05-06 10:22AM EDT | 240.00 | 0.30 | 0.10 | 0.95 | -0.25 | -45.45% | 128 | 528 | 47.00% |
| CB240517P00245000 | 2024-05-06 10:11AM EDT | 245.00 | 0.50 | 0.15 | 0.30 | -0.60 | -54.55% | 2 | 714 | 24.95% |
| CB240517P00250000 | 2024-05-03 10:08AM EDT | 250.00 | 0.60 | 0.45 | 0.55 | -4.90 | -89.09% | 19 | 1,028 | 18.34% |
| CB240517P00255000 | 2024-05-01 2:36PM EDT | 255.00 | 2.10 | 1.85 | 2.10 | -3.54 | -62.77% | 30 | 119 | 16.97% |
| CB240517P00260000 | 2024-04-24 2:34PM EDT | 260.00 | 18.80 | 5.20 | 5.70 | 0.00 | - | 263 | 67 | 18.58% |
| CB240517P00265000 | 2024-04-25 9:31AM EDT | 265.00 | 22.00 | 9.20 | 10.60 | 0.00 | - | 1 | 0 | 27.25% |
| CB240517P00270000 | 2024-04-24 3:54PM EDT | 270.00 | 27.43 | 13.60 | 17.10 | 0.00 | - | 1 | 1 | 57.84% |
| CB240517P00275000 | 2024-04-24 3:54PM EDT | 275.00 | 32.46 | 18.60 | 22.20 | 0.00 | - | - | 0 | 69.73% |
© 2024 Yahoo. Todos los derechos reservados.