Mercados españoles cerrados en 4 hrs 13 min
IBEX 35
11.298,90 +26,10 (+0,23%) Euro Stoxx 50
4.779,51 +0,85 (+0,02%) Dólar/Euro
1,1040 0,0000 (-0,00%) Petróleo Brent
71,15 -0,69 (-0,96%) Oro
2.535,60 +2,90 (+0,11%) Bitcoin EUR
51.756,46 +1.723,99 (+3,45%)
Chubb Limited (CB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920C00200000 | 2024-08-16 3:31PM EDT | 200.00 | 74.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CB240920C00220000 | 2024-08-19 3:59PM EDT | 220.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240920C00235000 | 2024-09-03 10:20AM EDT | 235.00 | 51.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| CB240920C00240000 | 2024-09-03 1:56PM EDT | 240.00 | 48.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| CB240920C00245000 | 2024-08-20 3:46PM EDT | 245.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CB240920C00250000 | 2024-09-09 2:39PM EDT | 250.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 0.00% |
| CB240920C00255000 | 2024-09-04 11:29AM EDT | 255.00 | 35.01 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| CB240920C00260000 | 2024-09-06 10:24AM EDT | 260.00 | 27.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CB240920C00265000 | 2024-09-06 1:37PM EDT | 265.00 | 21.79 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| CB240920C00270000 | 2024-09-09 3:15PM EDT | 270.00 | 22.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CB240920C00275000 | 2024-09-09 3:09PM EDT | 275.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CB240920C00280000 | 2024-09-09 2:04PM EDT | 280.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 0.00% |
| CB240920C00285000 | 2024-09-09 1:03PM EDT | 285.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 286 | 0.00% |
| CB240920C00290000 | 2024-09-09 3:42PM EDT | 290.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| CB240920C00295000 | 2024-09-09 3:52PM EDT | 295.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 111 | 192 | 1.56% |
| CB240920C00300000 | 2024-09-09 3:57PM EDT | 300.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 44 | 229 | 3.13% |
| CB240920C00305000 | 2024-09-09 1:52PM EDT | 305.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CB240920C00310000 | 2024-09-09 12:39PM EDT | 310.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB240920C00315000 | 2024-09-05 9:30AM EDT | 315.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CB240920C00320000 | 2024-09-09 12:54PM EDT | 320.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| CB240920C00325000 | 2024-08-21 12:39PM EDT | 325.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| CB240920C00330000 | 2024-09-05 10:29AM EDT | 330.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| CB240920C00335000 | 2024-09-09 1:38PM EDT | 335.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| CB240920C00340000 | 2024-08-26 10:37AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CB240920C00345000 | 2024-09-09 11:05AM EDT | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CB240920C00350000 | 2024-08-26 10:37AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920P00185000 | 2024-08-15 10:54AM EDT | 185.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| CB240920P00190000 | 2024-08-16 11:04AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CB240920P00195000 | 2024-09-06 1:55PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 50.00% |
| CB240920P00200000 | 2024-08-26 9:30AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| CB240920P00205000 | 2024-08-26 12:30PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CB240920P00210000 | 2024-08-29 1:07PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CB240920P00215000 | 2024-09-03 11:02AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CB240920P00220000 | 2024-09-03 9:56AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| CB240920P00225000 | 2024-09-04 10:29AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CB240920P00230000 | 2024-09-09 9:36AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CB240920P00235000 | 2024-09-09 11:03AM EDT | 235.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 25.00% |
| CB240920P00240000 | 2024-09-09 1:36PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CB240920P00245000 | 2024-09-09 2:19PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 78 | 25.00% |
| CB240920P00250000 | 2024-09-09 12:54PM EDT | 250.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CB240920P00255000 | 2024-09-09 11:53AM EDT | 255.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 12.50% |
| CB240920P00260000 | 2024-09-09 11:53AM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 500 | 12.50% |
| CB240920P00265000 | 2024-09-09 2:04PM EDT | 265.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CB240920P00270000 | 2024-09-09 1:31PM EDT | 270.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 363 | 12.50% |
| CB240920P00275000 | 2024-09-09 1:37PM EDT | 275.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CB240920P00280000 | 2024-09-09 2:04PM EDT | 280.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 6.25% |
| CB240920P00285000 | 2024-09-09 3:53PM EDT | 285.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 43 | 69 | 3.13% |
| CB240920P00290000 | 2024-09-09 2:31PM EDT | 290.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CB240920P00295000 | 2024-09-09 2:20PM EDT | 295.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CB240920P00300000 | 2024-09-05 11:10AM EDT | 300.00 | 14.54 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CB240920P00305000 | 2024-08-16 1:54PM EDT | 305.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.