Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240816C00330000 | 2024-05-17 2:24PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 44.56% |
CB241018C00330000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.24 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 29.64% |
CB241115C00330000 | 2024-06-24 1:14PM EDT | 2024-11-15 | 0.25 | 0.05 | 2.35 | 0.00 | - | 1 | 2 | 30.33% |
CB241220C00330000 | 2024-05-17 11:20AM EDT | 2024-12-20 | 1.37 | 0.00 | 2.75 | 0.00 | - | 6 | 16 | 28.30% |
CB250117C00330000 | 2024-06-26 12:04PM EDT | 2025-01-17 | 0.70 | 0.10 | 1.50 | 0.00 | - | 3 | 24 | 22.59% |
CB250221C00330000 | 2024-06-20 3:36PM EDT | 2025-02-21 | 2.00 | 0.15 | 2.85 | 0.00 | - | - | 4 | 24.53% |
CB250620C00330000 | 2024-06-18 2:08PM EDT | 2025-06-20 | 3.45 | 2.35 | 2.85 | 0.00 | - | 591 | 592 | 20.04% |
CB260116C00330000 | 2024-06-28 9:47AM EDT | 2026-01-16 | 7.10 | 7.20 | 7.70 | -2.00 | -21.98% | 1 | 144 | 21.88% |