Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00330000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 107.96% |
CB240816C00330000 | 2024-05-17 2:24PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 38.76% |
CB241018C00330000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.24 | 0.05 | 1.50 | 0.00 | - | 4 | 5 | 27.96% |
CB241115C00330000 | 2024-05-20 9:33AM EDT | 2024-11-15 | 0.85 | 0.15 | 1.70 | 0.00 | - | 1 | 1 | 26.03% |
CB241220C00330000 | 2024-05-17 11:20AM EDT | 2024-12-20 | 1.37 | 0.00 | 2.75 | 0.00 | - | 6 | 16 | 26.57% |
CB250117C00330000 | 2024-06-14 2:54PM EDT | 2025-01-17 | 0.85 | 0.60 | 0.85 | -0.05 | -5.56% | 4 | 20 | 18.82% |
CB250620C00330000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 4.70 | 2.85 | 3.50 | 0.00 | - | 4 | 5 | 20.28% |
CB260116C00330000 | 2024-06-12 3:06PM EDT | 2026-01-16 | 9.10 | 7.40 | 8.40 | 0.00 | - | 1 | 144 | 21.79% |