Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.760,76 -35,99 (-0,06%)
Chubb Limited (CB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.82 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 152.70 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 152.00 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 134.70 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.20 | 0.00 | - | - | 1 |
| 125.00 | 0.00 | - | - | 5 | 150.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.65 | 0.00 | - | 5 | 7 |
| 94.20 | 0.00 | - | - | 4 | 160.00 | 2.30 | 0.00 | - | 25 | 12 |
| - | - | - | - | - | 165.00 | 6.35 | 0.00 | - | - | 1 |
| 104.74 | 0.00 | - | - | 1 | 170.00 | 2.39 | 0.00 | - | 1 | 19 |
| 85.71 | 0.00 | - | 1 | 2 | 175.00 | 3.20 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 180.00 | 3.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 185.00 | 3.60 | 0.00 | - | 15 | 9 |
| 88.00 | 0.00 | - | 1 | 2 | 190.00 | 4.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 195.00 | 4.50 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 200.00 | 5.00 | 0.00 | - | 5 | 91 |
| - | - | - | - | - | 205.00 | 6.00 | 0.00 | - | 2 | 14 |
| 72.00 | 0.00 | - | 1 | 15 | 210.00 | 6.50 | 0.00 | - | 1 | 237 |
| - | - | - | - | - | 215.00 | 7.30 | 0.00 | - | 15 | 38 |
| 50.70 | 0.00 | - | 1 | 3 | 220.00 | 8.42 | +0.12 | +1.45% | 1 | 25 |
| 65.20 | 0.00 | - | 1 | 4 | 225.00 | 9.50 | 0.00 | - | 5 | 26 |
| 58.35 | 0.00 | - | 3 | 5 | 230.00 | 10.87 | +0.17 | +1.59% | 20 | 56 |
| 61.40 | 0.00 | - | 2 | 23 | 235.00 | 11.63 | 0.00 | - | 2 | 13 |
| 53.40 | 0.00 | - | 20 | 27 | 240.00 | 11.98 | 0.00 | - | 1 | 32 |
| 43.61 | 0.00 | - | 2 | 17 | 245.00 | 15.00 | 0.00 | - | 10 | 76 |
| 43.01 | 0.00 | - | 20 | 27 | 250.00 | 14.10 | 0.00 | - | 3 | 41 |
| 42.00 | 0.00 | - | 1 | 11 | 255.00 | 16.30 | 0.00 | - | 1 | 75 |
| 33.62 | -6.00 | -15.14% | 3 | 11 | 260.00 | 19.70 | 0.00 | - | 2 | 50 |
| 35.75 | 0.00 | - | 5 | 46 | 265.00 | 21.20 | 0.00 | - | 1 | 58 |
| 28.80 | 0.00 | - | 5 | 12 | 270.00 | 24.13 | 0.00 | - | - | 21 |
| 26.00 | -1.50 | -5.45% | 2 | 597 | 275.00 | 24.10 | 0.00 | - | 1 | 6 |
| 28.77 | 0.00 | - | 1 | 27 | 280.00 | - | - | - | - | - |
| 24.18 | 0.00 | - | 1 | 18 | 285.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 1 | 26 | 290.00 | - | - | - | - | - |
| 15.00 | -5.00 | -25.00% | 4 | 19 | 300.00 | 40.66 | 0.00 | - | 8 | 4 |
| 13.20 | -0.30 | -2.22% | 2 | 173 | 310.00 | 47.00 | 0.00 | - | - | 0 |
| 12.90 | 0.00 | - | 4 | 21 | 320.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 144 | 330.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 87 | 340.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 31 | 350.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 17 | 360.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 36 | 380.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 5 | 390.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 13 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.