Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.151,24 +320,90 (+0,52%)
Chubb Limited (CB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 124.83 | -3.64 | -2.83% | 1 | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 1.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 160.00 | 1.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 180.00 | 1.81 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 190.00 | 2.40 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 195.00 | 2.74 | 0.00 | - | 10 | 15 |
| 72.00 | 0.00 | - | - | 1 | 200.00 | 3.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 205.00 | 3.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 210.00 | 3.70 | 0.00 | - | - | 1 |
| 53.85 | 0.00 | - | 6 | 6 | 215.00 | 4.80 | 0.00 | - | 1 | 48 |
| 56.79 | 0.00 | - | 1 | 6 | 220.00 | 5.30 | 0.00 | - | 1 | 27 |
| 55.50 | 0.00 | - | - | 1 | 225.00 | 6.20 | 0.00 | - | 1 | 13 |
| 50.90 | 0.00 | - | - | 0 | 230.00 | 6.50 | 0.00 | - | 1 | 16 |
| 50.00 | 0.00 | - | 1 | 1 | 235.00 | 8.00 | 0.00 | - | 4 | 19 |
| 40.38 | 0.00 | - | 1 | 9 | 240.00 | 9.90 | 0.00 | - | 1 | 7 |
| 42.00 | 0.00 | - | 10 | 5 | 245.00 | 10.50 | 0.00 | - | 1 | 46 |
| 36.00 | 0.00 | - | 2 | 13 | 250.00 | 11.40 | 0.00 | - | 3 | 124 |
| 28.95 | 0.00 | - | 1 | 1 | 255.00 | 14.96 | +1.96 | +15.08% | 1 | 9 |
| 26.70 | 0.00 | - | 3 | 7 | 260.00 | 16.88 | +1.78 | +11.79% | 1 | 19 |
| 28.07 | 0.00 | - | 2 | 65 | 265.00 | 18.08 | 0.00 | - | 20 | 28 |
| 26.01 | 0.00 | - | 7 | 14 | 270.00 | 18.00 | 0.00 | - | 50 | 50 |
| 18.50 | -5.10 | -21.61% | 1 | 24 | 275.00 | - | - | - | - | - |
| 18.52 | 0.00 | - | 10 | 15 | 280.00 | - | - | - | - | - |
| 15.53 | 0.00 | - | 2 | 12 | 285.00 | - | - | - | - | - |
| 10.60 | -0.40 | -3.64% | 3 | 55 | 295.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 24 | 300.00 | 39.00 | 0.00 | - | - | 5 |
| 6.83 | -0.82 | -10.72% | 1 | 14 | 310.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 8 | 62 | 320.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 5 | 330.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 17 | 340.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 68 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.