Mercados españoles cerrados en 52 mins
IBEX 35
10.953,10 +1,60 (+0,01%) Euro Stoxx 50
4.908,98 +6,38 (+0,13%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
86,34 -0,05 (-0,06%) Oro
2.341,00 +4,40 (+0,19%) Bitcoin EUR
56.959,22 -956,12 (-1,65%)
Chubb Limited (CB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:37AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 12 | 23 |
| 126.50 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.27 | 0.00 | - | 1 | 56 |
| 122.35 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 150 | 150 |
| 104.31 | 0.00 | - | 47 | 47 | 170.00 | 0.95 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 175.00 | 1.38 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 0.60 | 0.00 | - | 1 | 25 |
| 93.00 | 0.00 | - | - | 1 | 185.00 | 0.95 | 0.00 | - | 2 | 23 |
| 85.10 | 0.00 | - | 1 | 1 | 190.00 | 0.60 | 0.00 | - | 1 | 78 |
| 55.56 | 0.00 | - | 1 | 1 | 195.00 | 1.03 | 0.00 | - | 1 | 31 |
| 74.00 | 0.00 | - | 1 | 3 | 200.00 | 1.15 | 0.00 | - | 2 | 79 |
| 36.20 | 0.00 | - | 6 | 6 | 205.00 | 1.60 | 0.00 | - | 1 | 179 |
| 35.70 | 0.00 | - | - | 5 | 210.00 | 2.03 | 0.00 | - | 2 | 132 |
| 54.90 | 0.00 | - | 1 | 3 | 215.00 | 2.60 | 0.00 | - | 4 | 65 |
| 48.50 | 0.00 | - | 4 | 28 | 220.00 | 2.40 | 0.00 | - | 10 | 63 |
| 46.50 | 0.00 | - | 11 | 72 | 225.00 | 3.55 | +0.80 | +29.09% | 11 | 88 |
| 40.65 | 0.00 | - | 1 | 65 | 230.00 | 4.10 | 0.00 | - | 11 | 138 |
| 39.30 | 0.00 | - | 11 | 30 | 235.00 | 5.40 | +0.40 | +8.00% | 5 | 96 |
| 34.16 | 0.00 | - | 200 | 273 | 240.00 | 6.50 | +0.54 | +9.06% | 2 | 100 |
| 31.60 | 0.00 | - | 26 | 143 | 245.00 | 6.50 | 0.00 | - | 1 | 229 |
| 25.17 | 0.00 | - | 3 | 338 | 250.00 | 7.30 | 0.00 | - | 5 | 98 |
| 27.20 | 0.00 | - | 4 | 108 | 255.00 | 8.00 | 0.00 | - | 1 | 160 |
| 19.19 | 0.00 | - | 1 | 195 | 260.00 | 12.60 | 0.00 | - | 10 | 81 |
| 16.10 | 0.00 | - | 1 | 568 | 265.00 | 12.90 | 0.00 | - | 10 | 59 |
| 13.90 | 0.00 | - | 1 | 110 | 270.00 | 15.17 | 0.00 | - | 6 | 61 |
| 11.25 | 0.00 | - | 2 | 98 | 275.00 | 18.20 | 0.00 | - | 1 | 29 |
| 6.60 | -1.90 | -22.35% | 2 | 218 | 280.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 61 | 285.00 | 31.10 | 0.00 | - | - | 1 |
| 5.53 | 0.00 | - | 23 | 72 | 290.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 621 | 300.00 | 27.40 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 25 | 320.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 24 | 330.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 104 | 340.00 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 1 | 19 | 350.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 10 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 71 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.