Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.182,43 +334,05 (+0,54%)
Chubb Limited (CB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 12 | 23 |
| 126.50 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.27 | 0.00 | - | 1 | 56 |
| 122.35 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 150 | 150 |
| 104.31 | 0.00 | - | 47 | 47 | 170.00 | 0.95 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 175.00 | 1.38 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 0.60 | 0.00 | - | 3 | 24 |
| 93.00 | 0.00 | - | - | 1 | 185.00 | 0.95 | 0.00 | - | 2 | 23 |
| 85.10 | 0.00 | - | 1 | 1 | 190.00 | 0.60 | 0.00 | - | 1 | 78 |
| 55.56 | 0.00 | - | 1 | 1 | 195.00 | 1.00 | 0.00 | - | 1 | 32 |
| 74.00 | 0.00 | - | 1 | 3 | 200.00 | 1.27 | 0.00 | - | 10 | 76 |
| 36.20 | 0.00 | - | 6 | 6 | 205.00 | 1.60 | 0.00 | - | 1 | 179 |
| 35.70 | 0.00 | - | - | 5 | 210.00 | 2.03 | 0.00 | - | 2 | 132 |
| 54.90 | 0.00 | - | 1 | 3 | 215.00 | 2.60 | 0.00 | - | 4 | 65 |
| 48.50 | -0.60 | -1.22% | 4 | 24 | 220.00 | 2.40 | 0.00 | - | 10 | 63 |
| 46.20 | 0.00 | - | 3 | 61 | 225.00 | 3.60 | +0.40 | +12.50% | 1 | 83 |
| 40.30 | -1.80 | -4.28% | 6 | 59 | 230.00 | 4.25 | +0.15 | +3.66% | 1 | 131 |
| 39.30 | 0.00 | - | 11 | 30 | 235.00 | 5.06 | -0.06 | -1.17% | 1 | 95 |
| 32.10 | -3.10 | -8.81% | 3 | 70 | 240.00 | 5.96 | 0.00 | - | 1 | 100 |
| 31.60 | 0.00 | - | 26 | 143 | 245.00 | 7.10 | 0.00 | - | 8 | 215 |
| 28.00 | 0.00 | - | 2 | 139 | 250.00 | 8.70 | 0.00 | - | 1 | 96 |
| 27.20 | 0.00 | - | 4 | 108 | 255.00 | 9.10 | 0.00 | - | 2 | 160 |
| 18.76 | -1.42 | -7.04% | 5 | 194 | 260.00 | 11.30 | 0.00 | - | 2 | 61 |
| 16.17 | -0.23 | -1.40% | 1 | 588 | 265.00 | 12.90 | 0.00 | - | 10 | 59 |
| 13.30 | -0.90 | -6.34% | 4 | 111 | 270.00 | 15.17 | 0.00 | - | 6 | 61 |
| 11.21 | -0.19 | -1.67% | 6 | 80 | 275.00 | 15.50 | 0.00 | - | 3 | 30 |
| 11.90 | 0.00 | - | 3 | 218 | 280.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 61 | 285.00 | 31.10 | 0.00 | - | - | 1 |
| 5.91 | -0.09 | -1.50% | 4 | 39 | 290.00 | - | - | - | - | - |
| 3.60 | -1.10 | -23.40% | 4 | 616 | 300.00 | 27.40 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| 1.30 | -0.90 | -40.91% | 3 | 26 | 320.00 | - | - | - | - | - |
| 0.85 | -0.05 | -5.56% | 4 | 20 | 330.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 104 | 340.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 17 | 350.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 10 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 71 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.