Mercados españoles cerrados en 4 hrs 6 min
IBEX 35
10.989,20 +37,70 (+0,34%) Euro Stoxx 50
4.912,65 +10,05 (+0,20%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,40 +8,80 (+0,38%) Bitcoin EUR
57.547,05 +496,78 (+0,87%)
Chubb Limited (CB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 13 | 21 |
| 128.40 | 0.00 | - | - | 1 | 100.00 | 0.24 | 0.00 | - | 5 | 6 |
| 123.80 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 115.00 | 0.31 | 0.00 | - | 70 | 57 |
| 111.30 | 0.00 | - | - | 1 | 120.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 1 | 47 |
| 94.50 | 0.00 | - | 2 | 1 | 130.00 | 0.39 | 0.00 | - | 70 | 58 |
| - | - | - | - | - | 135.00 | 6.30 | 0.00 | - | 16 | 16 |
| 76.30 | 0.00 | - | 3 | 3 | 140.00 | 2.15 | 0.00 | - | 1 | 17 |
| 101.85 | 0.00 | - | 2 | 0 | 145.00 | 1.01 | 0.00 | - | 28 | 43 |
| 67.41 | 0.00 | - | 2 | 6 | 150.00 | 0.18 | 0.00 | - | 3 | 2,201 |
| 53.90 | 0.00 | - | - | 6 | 155.00 | 0.40 | 0.00 | - | 10 | 20 |
| 88.00 | 0.00 | - | 16 | 31 | 160.00 | 0.50 | 0.00 | - | 219 | 259 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 1 | 95 |
| 75.60 | 0.00 | - | - | 16 | 170.00 | 1.25 | 0.00 | - | 5 | 47 |
| 89.50 | 0.00 | - | 1 | 22 | 175.00 | 1.12 | 0.00 | - | 2 | 25 |
| 48.00 | 0.00 | - | 50 | 78 | 180.00 | 1.40 | 0.00 | - | 1 | 420 |
| 39.80 | 0.00 | - | 15 | 0 | 185.00 | 0.45 | 0.00 | - | 3 | 62 |
| 43.20 | 0.00 | - | 5 | 100 | 190.00 | 0.53 | 0.00 | - | 1 | 1,417 |
| 38.80 | 0.00 | - | 3 | 16 | 195.00 | 1.00 | 0.00 | - | 2 | 73 |
| 53.50 | 0.00 | - | 1 | 66 | 200.00 | 1.02 | 0.00 | - | 1 | 141 |
| 47.10 | 0.00 | - | 1 | 5 | 205.00 | 1.35 | 0.00 | - | 1 | 50 |
| 51.55 | 0.00 | - | 6 | 95 | 210.00 | 1.53 | 0.00 | - | 10 | 127 |
| 47.10 | 0.00 | - | 1 | 80 | 215.00 | 1.37 | 0.00 | - | 1 | 1 |
| 52.80 | 0.00 | - | 1 | 110 | 220.00 | 2.05 | 0.00 | - | 1 | 215 |
| 34.30 | 0.00 | - | 1 | 7 | 225.00 | 2.05 | 0.00 | - | 1 | 213 |
| 41.10 | 0.00 | - | 5 | 269 | 230.00 | 3.10 | 0.00 | - | 1 | 79 |
| 37.20 | 0.00 | - | 2 | 59 | 235.00 | 3.90 | 0.00 | - | 1 | 10 |
| 26.09 | 0.00 | - | 1 | 119 | 240.00 | 4.80 | 0.00 | - | 12 | 154 |
| 25.80 | 0.00 | - | 1 | 48 | 245.00 | 6.60 | 0.00 | - | 1 | 26 |
| 22.36 | 0.00 | - | 10 | 651 | 250.00 | 6.10 | 0.00 | - | 10 | 182 |
| 20.00 | 0.00 | - | 2 | 5 | 255.00 | 9.60 | 0.00 | - | 1 | 25 |
| 17.90 | 0.00 | - | 1 | 1,370 | 260.00 | 11.60 | 0.00 | - | 1 | 110 |
| 13.40 | 0.00 | - | 20 | 51 | 265.00 | 13.50 | 0.00 | - | 1 | 19 |
| 11.80 | 0.00 | - | 12 | 488 | 270.00 | 15.50 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 35 | 51 | 275.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 110 | 280.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 36 | 39 | 285.00 | 27.10 | 0.00 | - | 4 | 6 |
| 4.80 | 0.00 | - | 6 | 626 | 290.00 | 27.70 | 0.00 | - | 2 | 8 |
| 2.65 | 0.00 | - | 1 | 753 | 300.00 | 32.79 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 2 | 517 | 310.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 60 | 320.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 6 | 16 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.