Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.072,28 +325,21 (+0,53%)
Chubb Limited (CB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 13 | 21 |
| 128.40 | 0.00 | - | - | 1 | 100.00 | 0.24 | 0.00 | - | 5 | 6 |
| 123.80 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 115.00 | 0.31 | 0.00 | - | 70 | 57 |
| 111.30 | 0.00 | - | - | 1 | 120.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 1 | 47 |
| 94.50 | 0.00 | - | 2 | 1 | 130.00 | 0.39 | 0.00 | - | 70 | 58 |
| - | - | - | - | - | 135.00 | 6.30 | 0.00 | - | 16 | 16 |
| 76.30 | 0.00 | - | 3 | 3 | 140.00 | 2.15 | 0.00 | - | 1 | 17 |
| 101.85 | 0.00 | - | 2 | 0 | 145.00 | 1.01 | 0.00 | - | 28 | 43 |
| 67.41 | 0.00 | - | 2 | 6 | 150.00 | 0.28 | 0.00 | - | 200 | 2,204 |
| 53.90 | 0.00 | - | - | 6 | 155.00 | 0.40 | 0.00 | - | 10 | 20 |
| 88.00 | 0.00 | - | 16 | 31 | 160.00 | 0.50 | 0.00 | - | 219 | 259 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 1 | 95 |
| 75.60 | 0.00 | - | - | 16 | 170.00 | 1.25 | 0.00 | - | 5 | 47 |
| 89.50 | 0.00 | - | 1 | 22 | 175.00 | 1.12 | 0.00 | - | 2 | 25 |
| 48.00 | 0.00 | - | 50 | 78 | 180.00 | 1.40 | 0.00 | - | 1 | 420 |
| 39.80 | 0.00 | - | 15 | 0 | 185.00 | 0.45 | 0.00 | - | 3 | 62 |
| 43.20 | 0.00 | - | 5 | 100 | 190.00 | 0.74 | 0.00 | - | 1 | 1,417 |
| 38.80 | 0.00 | - | 3 | 16 | 195.00 | 1.00 | 0.00 | - | 2 | 73 |
| 53.50 | 0.00 | - | 1 | 66 | 200.00 | 1.45 | 0.00 | - | 1 | 140 |
| 47.10 | 0.00 | - | 1 | 5 | 205.00 | 1.35 | 0.00 | - | 1 | 50 |
| 51.55 | 0.00 | - | 6 | 95 | 210.00 | 1.57 | 0.00 | - | 10 | 133 |
| 47.10 | 0.00 | - | 1 | 80 | 215.00 | 1.90 | 0.00 | - | 1 | 2 |
| 52.80 | 0.00 | - | 1 | 110 | 220.00 | 2.05 | 0.00 | - | 1 | 215 |
| 34.30 | 0.00 | - | 1 | 7 | 225.00 | 2.55 | 0.00 | - | 3 | 212 |
| 41.10 | 0.00 | - | 5 | 269 | 230.00 | 3.40 | 0.00 | - | 1 | 79 |
| 37.20 | 0.00 | - | 2 | 59 | 235.00 | 4.41 | 0.00 | - | 3 | 9 |
| 26.09 | 0.00 | - | 1 | 119 | 240.00 | 5.10 | 0.00 | - | 28 | 142 |
| 27.20 | -0.07 | -0.26% | 3 | 52 | 245.00 | 6.60 | 0.00 | - | 1 | 26 |
| 29.18 | 0.00 | - | 2 | 629 | 250.00 | 8.30 | +0.60 | +7.79% | 1 | 182 |
| 17.13 | 0.00 | - | 1 | 4 | 255.00 | 9.60 | 0.00 | - | 15 | 24 |
| 18.00 | 0.00 | - | 31 | 1,373 | 260.00 | 10.70 | 0.00 | - | 10 | 73 |
| 19.40 | 0.00 | - | 1 | 31 | 265.00 | 11.82 | 0.00 | - | 5 | 18 |
| 12.60 | 0.00 | - | 95 | 483 | 270.00 | 15.50 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 35 | 51 | 275.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 4 | 110 | 280.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 1 | 8 | 285.00 | 25.80 | 0.00 | - | 2 | 2 |
| 7.72 | 0.00 | - | 1 | 610 | 290.00 | 26.19 | 0.00 | - | - | 2 |
| 3.39 | 0.00 | - | 1 | 737 | 300.00 | 32.79 | 0.00 | - | 2 | 4 |
| 2.50 | 0.00 | - | 3 | 517 | 310.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 40 | 60 | 320.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 6 | 16 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.