Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.123,02 +267,55 (+0,43%)
Chubb Limited (CB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 0.88 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 185.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 0.73 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 200.00 | 2.65 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 205.00 | 1.00 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 210.00 | 1.10 | 0.00 | - | 42 | 85 |
| - | - | - | - | - | 215.00 | 1.58 | +0.26 | +19.70% | 20 | 20 |
| - | - | - | - | - | 220.00 | 1.54 | 0.00 | - | 7 | 34 |
| 49.05 | 0.00 | - | 22 | 25 | 225.00 | 2.25 | 0.00 | - | 1 | 44 |
| 39.80 | 0.00 | - | 2 | 33 | 230.00 | 2.96 | 0.00 | - | 1 | 71 |
| 36.90 | 0.00 | - | 1 | 5 | 235.00 | 2.90 | 0.00 | - | 2 | 15 |
| 30.60 | 0.00 | - | 4 | 6 | 240.00 | 3.60 | 0.00 | - | 8 | 24 |
| 19.60 | 0.00 | - | 40 | 50 | 245.00 | 6.02 | +0.52 | +9.45% | 1 | 88 |
| 25.30 | 0.00 | - | 5 | 10 | 250.00 | 5.25 | 0.00 | - | 1 | 13 |
| 20.60 | 0.00 | - | 1 | 6 | 255.00 | 7.90 | 0.00 | - | 4 | 26 |
| 16.90 | 0.00 | - | 2 | 14 | 260.00 | 9.30 | 0.00 | - | 2 | 10 |
| 12.76 | -0.74 | -5.48% | 3 | 74 | 265.00 | 12.20 | 0.00 | - | 2 | 44 |
| 10.88 | -0.52 | -4.56% | 3 | 105 | 270.00 | 15.40 | 0.00 | - | 31 | 124 |
| 8.35 | +0.01 | +0.12% | 4 | 194 | 275.00 | 15.60 | 0.00 | - | 1 | 2 |
| 6.80 | -3.60 | -34.62% | 5 | 47 | 280.00 | 21.15 | 0.00 | - | 2 | 4 |
| 6.63 | 0.00 | - | 1 | 110 | 285.00 | 17.10 | 0.00 | - | 3 | 3 |
| 4.41 | 0.00 | - | 1 | 24 | 290.00 | 26.73 | 0.00 | - | - | 4 |
| 4.10 | 0.00 | - | 11 | 26 | 295.00 | 27.30 | 0.00 | - | - | 2 |
| 3.10 | 0.00 | - | 2 | 33 | 300.00 | 27.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 305.00 | 31.70 | 0.00 | - | 3 | 3 |
| 1.90 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 284 | 315.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 161 | 325.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.