Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.080,36 +352,45 (+0,57%)
Chubb Limited (CB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 0.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 195.00 | 1.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 205.00 | 1.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 2.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 215.00 | 0.96 | 0.00 | - | 20 | 62 |
| 46.50 | 0.00 | - | 1 | 13 | 220.00 | 1.15 | 0.00 | - | 1 | 20 |
| 52.11 | 0.00 | - | 1 | 14 | 225.00 | 1.70 | +0.10 | +6.25% | 1 | 99 |
| 35.70 | -3.40 | -8.70% | 4 | 75 | 230.00 | 2.30 | +0.24 | +11.65% | 11 | 1,138 |
| 31.10 | -1.70 | -5.18% | 5 | 26 | 235.00 | 2.48 | 0.00 | - | 3 | 49 |
| 27.60 | -0.50 | -1.78% | 3 | 30 | 240.00 | 3.30 | 0.00 | - | 52 | 106 |
| 29.50 | 0.00 | - | 3 | 33 | 245.00 | 4.80 | +0.17 | +3.67% | 4 | 65 |
| 20.30 | 0.00 | - | 2 | 91 | 250.00 | 5.50 | 0.00 | - | 1 | 81 |
| 16.12 | -3.28 | -16.91% | 10 | 66 | 255.00 | 6.95 | 0.00 | - | 10 | 105 |
| 13.60 | -2.31 | -14.52% | 1 | 189 | 260.00 | 10.00 | +0.69 | +7.41% | 1 | 44 |
| 10.70 | -1.30 | -10.83% | 1 | 362 | 265.00 | 11.30 | 0.00 | - | 28 | 97 |
| 8.33 | -0.59 | -6.61% | 16 | 133 | 270.00 | 13.10 | 0.00 | - | 41 | 183 |
| 7.54 | 0.00 | - | 1 | 263 | 275.00 | 16.20 | 0.00 | - | 4 | 13 |
| 4.88 | -0.86 | -14.98% | 19 | 117 | 280.00 | 20.00 | 0.00 | - | 2 | 2 |
| 2.60 | 0.00 | - | 27 | 83 | 290.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 8 | 262 | 300.00 | 26.17 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 1 | 41 | 310.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 16 | 320.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 5 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.