Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 175.00 | 0.93 | 0.00 | - | - | 1 |
- | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 195.00 | 1.07 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 205.00 | 1.71 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 210.00 | 2.08 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 215.00 | 0.96 | 0.00 | - | 20 | 62 |
46.50 | 0.00 | - | 1 | 13 | 220.00 | 1.15 | 0.00 | - | 1 | 20 |
52.11 | 0.00 | - | 1 | 14 | 225.00 | 0.91 | 0.00 | - | 1 | 92 |
36.20 | 0.00 | - | 5 | 84 | 230.00 | 2.15 | +0.99 | +85.34% | 3 | 1,148 |
30.88 | 0.00 | - | 2 | 26 | 235.00 | 2.00 | 0.00 | - | 1 | 54 |
24.80 | -5.00 | -16.78% | 6 | 23 | 240.00 | 3.70 | +0.90 | +32.14% | 2 | 137 |
22.30 | 0.00 | - | 5 | 38 | 245.00 | 3.60 | 0.00 | - | 1 | 108 |
19.80 | 0.00 | - | 2 | 93 | 250.00 | 3.65 | 0.00 | - | 11 | 56 |
13.65 | -2.05 | -13.06% | 4 | 83 | 255.00 | 5.05 | 0.00 | - | 1 | 106 |
10.76 | -2.38 | -18.11% | 1 | 211 | 260.00 | 6.60 | 0.00 | - | 4 | 84 |
10.60 | 0.00 | - | 8 | 379 | 265.00 | 10.40 | 0.00 | - | 6 | 117 |
9.10 | 0.00 | - | 2 | 131 | 270.00 | 11.80 | 0.00 | - | 6 | 194 |
6.05 | 0.00 | - | 2 | 261 | 275.00 | 17.24 | 0.00 | - | 1 | 13 |
4.60 | 0.00 | - | 2 | 136 | 280.00 | 20.00 | 0.00 | - | 2 | 2 |
2.20 | 0.00 | - | 4 | 107 | 290.00 | 23.42 | 0.00 | - | - | 0 |
0.90 | 0.00 | - | 9 | 407 | 300.00 | 26.17 | 0.00 | - | 1 | 1 |
0.75 | 0.00 | - | 1 | 41 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 19 | 320.00 | - | - | - | - | - |
0.24 | 0.00 | - | 4 | 5 | 330.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |