Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.117,77 +267,71 (+0,43%)
Chubb Limited (CB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.75 | 0.00 | - | 20 | 20 | 110.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 170.00 | 1.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 195.00 | 0.34 | 0.00 | - | 1 | 7 |
| 63.99 | 0.00 | - | 2 | 2 | 200.00 | 0.85 | 0.00 | - | 6 | 18 |
| 47.10 | 0.00 | - | - | 2 | 205.00 | 0.91 | 0.00 | - | 3 | 45 |
| 42.70 | 0.00 | - | 6 | 7 | 210.00 | 0.64 | 0.00 | - | 1 | 158 |
| 43.92 | 0.00 | - | 2 | 15 | 215.00 | 1.30 | 0.00 | - | 4 | 17 |
| 30.50 | 0.00 | - | 2 | 6 | 220.00 | 0.40 | 0.00 | - | 1 | 51 |
| 40.13 | 0.00 | - | 1 | 10 | 225.00 | 0.68 | 0.00 | - | 2 | 126 |
| 37.10 | 0.00 | - | 1 | 30 | 230.00 | 1.00 | +0.17 | +20.48% | 15 | 96 |
| 38.20 | 0.00 | - | 1 | 30 | 235.00 | 1.40 | +0.20 | +16.67% | 33 | 1,100 |
| 24.50 | -5.48 | -18.28% | 2 | 70 | 240.00 | 1.95 | +0.25 | +14.71% | 22 | 1,185 |
| 20.00 | 0.00 | - | 2 | 51 | 245.00 | 2.71 | +0.31 | +12.92% | 6 | 140 |
| 15.84 | -6.66 | -29.60% | 3 | 160 | 250.00 | 3.90 | +0.60 | +18.18% | 5 | 256 |
| 12.60 | 0.00 | - | 1 | 100 | 255.00 | 5.50 | +0.70 | +14.58% | 3 | 232 |
| 9.58 | -0.72 | -6.99% | 23 | 130 | 260.00 | 7.50 | +1.00 | +15.38% | 18 | 71 |
| 7.00 | -0.30 | -4.11% | 17 | 727 | 265.00 | 10.10 | +1.70 | +20.24% | 4 | 108 |
| 5.00 | -0.40 | -7.41% | 10 | 303 | 270.00 | 12.60 | 0.00 | - | 1 | 65 |
| 3.70 | -0.05 | -1.33% | 13 | 531 | 275.00 | 12.50 | 0.00 | - | 6 | 9 |
| 2.30 | -0.25 | -9.80% | 9 | 230 | 280.00 | 11.30 | 0.00 | - | 3 | 3 |
| 1.48 | -0.17 | -10.30% | 8 | 314 | 285.00 | 20.05 | 0.00 | - | 1 | 0 |
| 1.04 | +0.14 | +15.56% | 26 | 623 | 290.00 | - | - | - | - | - |
| 0.63 | -0.15 | -19.23% | 5 | 89 | 295.00 | 22.45 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 5 | 194 | 300.00 | - | - | - | - | - |
| 0.75 | +0.17 | +29.31% | 10 | 243 | 305.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 12 | 310.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 325.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 56 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.