Mercados españoles cerrados en 49 mins
IBEX 35
10.960,90 +9,40 (+0,09%) Euro Stoxx 50
4.910,09 +7,49 (+0,15%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
86,34 -0,05 (-0,06%) Oro
2.339,40 +2,80 (+0,12%) Bitcoin EUR
56.934,26 -1.039,36 (-1,79%)
Chubb Limited (CB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:41AM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.75 | 0.00 | - | 20 | 20 | 110.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 170.00 | 1.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 195.00 | 0.34 | 0.00 | - | 1 | 7 |
| 63.99 | 0.00 | - | 2 | 2 | 200.00 | 0.15 | 0.00 | - | 1 | 18 |
| 47.10 | 0.00 | - | - | 2 | 205.00 | 0.91 | 0.00 | - | 3 | 45 |
| 42.70 | 0.00 | - | 6 | 7 | 210.00 | 0.64 | 0.00 | - | 1 | 158 |
| 43.92 | 0.00 | - | 2 | 15 | 215.00 | 1.30 | 0.00 | - | 4 | 17 |
| 30.50 | 0.00 | - | 2 | 6 | 220.00 | 0.40 | 0.00 | - | 1 | 51 |
| 38.93 | 0.00 | - | 1 | 11 | 225.00 | 0.70 | +0.02 | +2.94% | 2 | 126 |
| 37.10 | 0.00 | - | 1 | 30 | 230.00 | 0.90 | +0.26 | +40.62% | 5 | 99 |
| 38.20 | 0.00 | - | 1 | 30 | 235.00 | 1.25 | -0.23 | -15.54% | 3 | 1,111 |
| 22.80 | 0.00 | - | 1 | 73 | 240.00 | 1.82 | 0.00 | - | 4 | 1,178 |
| 17.40 | -3.15 | -15.33% | 2 | 50 | 245.00 | 2.10 | 0.00 | - | 2 | 169 |
| 15.96 | 0.00 | - | 1 | 159 | 250.00 | 2.70 | 0.00 | - | 2 | 283 |
| 9.55 | -1.20 | -11.16% | 201 | 99 | 255.00 | 5.70 | +1.75 | +44.30% | 9 | 266 |
| 7.10 | -2.20 | -23.66% | 222 | 146 | 260.00 | 5.85 | 0.00 | - | 2 | 101 |
| 4.60 | -2.10 | -31.34% | 310 | 802 | 265.00 | 7.80 | 0.00 | - | 3 | 129 |
| 2.99 | -1.51 | -33.56% | 222 | 466 | 270.00 | 10.61 | 0.00 | - | 1 | 184 |
| 2.85 | 0.00 | - | 8 | 595 | 275.00 | 15.57 | 0.00 | - | 1 | 11 |
| 1.80 | 0.00 | - | 1 | 264 | 280.00 | 14.10 | 0.00 | - | 2 | 4 |
| 0.65 | -0.40 | -38.10% | 10 | 351 | 285.00 | 20.05 | 0.00 | - | 1 | 0 |
| 0.45 | -0.12 | -21.05% | 10 | 655 | 290.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 87 | 295.00 | 22.45 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 66 | 250 | 300.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 234 | 305.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 12 | 310.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 2 | 9 | 325.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.11 | +0.06 | +600.00% | 1 | 56 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.