Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.133,43 +332,12 (+0,54%)
Chubb Limited (CB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.00 | 0.00 | - | 2 | 0 | 100.00 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 110.00 | 0.37 | 0.00 | - | 32 | 5 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 135.00 | 1.40 | 0.00 | - | 2 | 3 |
| 121.14 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 80.10 | 0.00 | - | 2 | 2 | 150.00 | 0.80 | 0.00 | - | 2 | 3 |
| 96.88 | 0.00 | - | 2 | 0 | 155.00 | 2.00 | 0.00 | - | 4 | 4 |
| 109.69 | 0.00 | - | 1 | 0 | 160.00 | 0.70 | 0.00 | - | 1 | 42 |
| 98.30 | 0.00 | - | 85 | 0 | 165.00 | 0.97 | 0.00 | - | 4 | 5 |
| 47.50 | 0.00 | - | 1 | 2 | 170.00 | 0.31 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 175.00 | 0.40 | 0.00 | - | 2 | 76 |
| 83.30 | 0.00 | - | 35 | 0 | 180.00 | 0.10 | 0.00 | - | 10 | 73 |
| 41.40 | 0.00 | - | 1 | 0 | 185.00 | 0.20 | 0.00 | - | 1 | 28 |
| 71.60 | 0.00 | - | 210 | 0 | 190.00 | 0.04 | 0.00 | - | 1 | 38 |
| 66.60 | 0.00 | - | 210 | 0 | 195.00 | 0.05 | 0.00 | - | 2 | 166 |
| 61.60 | 0.00 | - | 210 | 18 | 200.00 | 0.05 | 0.00 | - | 6 | 256 |
| 58.10 | 0.00 | - | 75 | 15 | 205.00 | 0.05 | 0.00 | - | 13 | 199 |
| 51.60 | 0.00 | - | 210 | 0 | 210.00 | 0.10 | 0.00 | - | 5 | 169 |
| 46.30 | 0.00 | - | 660 | 0 | 215.00 | 0.05 | 0.00 | - | 1 | 197 |
| 40.60 | 0.00 | - | 660 | 1 | 220.00 | 0.05 | 0.00 | - | 5 | 493 |
| 34.80 | 0.00 | - | 660 | 0 | 225.00 | 0.05 | -0.02 | -28.57% | 1 | 1,144 |
| 30.57 | 0.00 | - | 1,980 | 0 | 230.00 | 0.08 | 0.00 | - | 3 | 655 |
| 27.10 | 0.00 | - | 75 | 0 | 235.00 | 0.13 | 0.00 | - | 11 | 398 |
| 22.80 | 0.00 | - | 201 | 1 | 240.00 | 0.20 | +0.05 | +33.33% | 7 | 476 |
| 19.76 | 0.00 | - | 5 | 2 | 245.00 | 0.25 | 0.00 | - | 3 | 1,471 |
| 11.60 | 0.00 | - | 6 | 10 | 250.00 | 0.40 | +0.05 | +14.29% | 194 | 1,661 |
| 9.54 | 0.00 | - | 2 | 235 | 255.00 | 0.86 | +0.11 | +14.67% | 409 | 2,442 |
| 2.20 | -1.45 | -39.73% | 79 | 773 | 260.00 | 2.38 | +0.65 | +37.57% | 439 | 1,531 |
| 0.57 | -0.81 | -58.70% | 51 | 552 | 265.00 | 5.70 | +1.25 | +28.09% | 26 | 1,135 |
| 0.18 | -0.17 | -48.57% | 214 | 1,392 | 270.00 | 9.44 | +1.14 | +13.73% | 6 | 391 |
| 0.05 | -0.10 | -66.67% | 8 | 2,430 | 275.00 | 13.44 | +1.44 | +12.00% | 2 | 282 |
| 0.05 | 0.00 | - | 26 | 3,311 | 280.00 | 11.60 | 0.00 | - | 1 | 120 |
| 0.03 | -0.06 | -66.67% | 2 | 488 | 285.00 | 21.64 | 0.00 | - | 3 | 5 |
| 0.02 | -0.09 | -81.82% | 1 | 258 | 290.00 | 21.49 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 8 | 136 | 295.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 286 | 300.00 | 28.60 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 17 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 133 | 152 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 194 | 196 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 99 | 118 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 51 | 325.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 13 | 345.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.