Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.230,33 +768,19 (+1,23%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.13 | -7.23 | -19.35% | 5 | 4 | 2024-05-31 | 0.03 | -0.27 | -90.00% | 15 | 62 |
| 37.84 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.30 | -0.10 | -25.00% | 3 | 538 |
| 30.37 | -12.21 | -28.68% | 2 | 26 | 2024-06-14 | 0.76 | -0.11 | -12.64% | 21 | 37 |
| 31.23 | -0.27 | -0.86% | 3 | 896 | 2024-06-21 | 1.14 | -0.06 | -5.00% | 13 | 1,305 |
| 31.55 | -7.30 | -18.79% | 10 | 11 | 2024-06-28 | 1.52 | +0.55 | +56.70% | 8 | 57 |
| 38.95 | 0.00 | - | 2 | 43 | 2024-07-19 | 2.65 | -0.12 | -4.33% | 67 | 545 |
| 50.03 | 0.00 | - | 2 | 186 | 2024-08-16 | 6.00 | +0.10 | +1.69% | 11 | 351 |
| 44.85 | 0.00 | - | 1 | 167 | 2024-09-20 | 7.90 | +0.20 | +2.60% | 21 | 1,126 |
| 46.75 | -6.25 | -11.79% | 1 | 164 | 2024-11-15 | 12.50 | -0.10 | -0.79% | 8 | 401 |
| 62.44 | 0.00 | - | 20 | 848 | 2025-01-17 | 15.02 | +1.02 | +7.29% | 9 | 942 |
| - | - | - | - | - | 2025-03-21 | 15.78 | 0.00 | - | 2 | 130 |
| 64.78 | 0.00 | - | 3 | 61 | 2025-06-20 | 19.15 | 0.00 | - | 1 | 24 |
| 82.50 | 0.00 | - | 3 | 99 | 2026-01-16 | 26.05 | 0.00 | - | 1 | 138 |
© 2024 Yahoo. Todos los derechos reservados.