Mercados españoles cerrados
S&P 500
5.221,98 -0,70 (-0,01%) Nasdaq
16.384,66 +43,79 (+0,27%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0796 +0,0023 (+0,22%) Petróleo Brent
83,39 +0,60 (+0,72%) Bitcoin EUR
58.139,73 +1.201,57 (+2,11%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:39PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 125.00 | 0.36 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 130.00 | 0.14 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 135.00 | 0.14 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 5 | 90 |
| - | - | - | - | - | 145.00 | 0.12 | 0.00 | - | 2 | 54 |
| 207.70 | 0.00 | - | 2 | 0 | 150.00 | 0.13 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 2 | 516 |
| 186.75 | 0.00 | - | 5 | 0 | 170.00 | 0.11 | 0.00 | - | 2 | 55 |
| 80.82 | 0.00 | - | 1 | 2 | 175.00 | 0.06 | 0.00 | - | 1 | 71 |
| 177.10 | 0.00 | - | 40 | 0 | 180.00 | 0.02 | 0.00 | - | 1 | 152 |
| 75.19 | 0.00 | - | 1 | 1 | 185.00 | 0.09 | 0.00 | - | 1 | 86 |
| 68.90 | 0.00 | - | 1 | 1 | 190.00 | 0.03 | 0.00 | - | 1 | 190 |
| 161.65 | 0.00 | - | 5 | 0 | 195.00 | 0.01 | 0.00 | - | 20 | 90 |
| 135.10 | 0.00 | - | 14 | 12 | 200.00 | 0.05 | 0.00 | - | 3 | 289 |
| 148.40 | 0.00 | - | 2,890 | 1 | 210.00 | 0.01 | 0.00 | - | 5 | 466 |
| 115.63 | 0.00 | - | 1 | 2 | 220.00 | 0.02 | 0.00 | - | 3 | 1,970 |
| 110.68 | 0.00 | - | 1 | 2 | 230.00 | 0.06 | 0.00 | - | 21 | 1,197 |
| 97.84 | 0.00 | - | 1 | 2 | 240.00 | 0.01 | 0.00 | - | 15 | 1,442 |
| 83.66 | 0.00 | - | 2 | 5 | 250.00 | 0.01 | 0.00 | - | 1 | 501 |
| 98.46 | 0.00 | - | 2 | 82 | 260.00 | 0.01 | 0.00 | - | 55 | 994 |
| - | - | - | - | - | 265.00 | 0.01 | -0.02 | -66.67% | 15 | 10 |
| 77.75 | 0.00 | - | 4 | 211 | 270.00 | 0.04 | 0.00 | - | 6 | 941 |
| 62.49 | 0.00 | - | 1 | 2 | 275.00 | 0.22 | 0.00 | - | - | 76 |
| 67.77 | 0.00 | - | 3 | 770 | 280.00 | 0.03 | 0.00 | - | 10 | 754 |
| 66.99 | 0.00 | - | 1 | 1 | 285.00 | 0.02 | -0.09 | -81.82% | 1 | 3 |
| 57.00 | 0.00 | - | 3 | 5,193 | 290.00 | 0.03 | -0.01 | -25.00% | 14 | 672 |
| - | - | - | - | - | 295.00 | 0.08 | 0.00 | - | 20 | 31 |
| 55.64 | 0.00 | - | 3 | 1,558 | 300.00 | 0.03 | -0.07 | -70.00% | 32 | 2,968 |
| 31.85 | 0.00 | - | - | 1 | 305.00 | 0.05 | -0.22 | -81.48% | 53 | 97 |
| 42.78 | 0.00 | - | 6 | 566 | 310.00 | 0.05 | -0.01 | -16.67% | 23 | 4,913 |
| 32.89 | 0.00 | - | 1 | 7 | 315.00 | 0.05 | -0.06 | -54.55% | 1 | 811 |
| - | - | - | - | - | 317.50 | 0.16 | 0.00 | - | 1 | 9 |
| 36.06 | +0.30 | +0.84% | 15 | 1,027 | 320.00 | 0.08 | 0.00 | - | 2 | 2,631 |
| - | - | - | - | - | 322.50 | 0.10 | -0.10 | -50.00% | 20 | 46 |
| 32.50 | +1.70 | +5.52% | 11 | 41 | 325.00 | 0.06 | -0.06 | -40.00% | 116 | 297 |
| 29.50 | +1.38 | +4.91% | 5 | 7 | 327.50 | 0.11 | -0.10 | -47.62% | 2 | 37 |
| 27.90 | +1.91 | +7.35% | 42 | 1,341 | 330.00 | 0.14 | -0.02 | -12.50% | 64 | 2,992 |
| 22.65 | 0.00 | - | 2 | 111 | 332.50 | 0.18 | -0.05 | -22.73% | 30 | 295 |
| 21.40 | +1.50 | +7.54% | 2 | 293 | 335.00 | 0.23 | -0.05 | -17.86% | 149 | 652 |
| 19.00 | +1.47 | +8.39% | 2 | 295 | 337.50 | 0.35 | -0.06 | -14.63% | 99 | 530 |
| 18.00 | +1.55 | +9.42% | 28 | 832 | 340.00 | 0.45 | -0.15 | -25.00% | 158 | 2,329 |
| 15.25 | +0.98 | +6.87% | 3 | 293 | 342.50 | 0.63 | -0.19 | -23.17% | 153 | 144 |
| 13.26 | +1.26 | +10.50% | 22 | 292 | 345.00 | 0.88 | -0.32 | -26.67% | 146 | 418 |
| 10.70 | +0.98 | +10.08% | 30 | 614 | 347.50 | 1.22 | -0.45 | -26.95% | 125 | 111 |
| 9.00 | +1.30 | +16.88% | 160 | 2,205 | 350.00 | 1.72 | -0.72 | -29.51% | 76 | 1,903 |
| 7.17 | +1.01 | +16.40% | 59 | 454 | 352.50 | 2.55 | -0.75 | -22.73% | 71 | 247 |
| 5.50 | +0.76 | +16.03% | 150 | 527 | 355.00 | 3.50 | -0.90 | -20.45% | 186 | 239 |
| 4.20 | +0.63 | +17.65% | 101 | 255 | 357.50 | 4.70 | -0.75 | -13.76% | 68 | 94 |
| 3.10 | +0.51 | +19.69% | 958 | 1,934 | 360.00 | 6.20 | -0.95 | -13.29% | 109 | 1,876 |
| 2.19 | +0.39 | +21.67% | 98 | 395 | 362.50 | 7.00 | -1.90 | -21.35% | 4 | 56 |
| 1.59 | +0.24 | +17.78% | 118 | 544 | 365.00 | 9.58 | -1.10 | -10.30% | 40 | 89 |
| 1.17 | +0.20 | +20.62% | 31 | 250 | 367.50 | 33.87 | 0.00 | - | 1 | 30 |
| 0.81 | +0.16 | +24.62% | 193 | 1,679 | 370.00 | 14.85 | 0.00 | - | 2 | 455 |
| 0.60 | +0.14 | +30.43% | 77 | 148 | 372.50 | 17.27 | 0.00 | - | 3 | 10 |
| 0.43 | +0.08 | +22.86% | 70 | 209 | 375.00 | 42.09 | 0.00 | - | 6 | 0 |
| 0.32 | +0.07 | +28.00% | 25 | 54 | 377.50 | 23.70 | 0.00 | - | - | 0 |
| 0.22 | -0.01 | -4.35% | 79 | 7,001 | 380.00 | 28.20 | 0.00 | - | 230 | 81 |
| 0.18 | +0.03 | +20.00% | 20 | 204 | 385.00 | 23.85 | 0.00 | - | - | 0 |
| 0.23 | +0.11 | +91.67% | 2 | 1,344 | 390.00 | 37.70 | 0.00 | - | 1 | 1 |
| 0.29 | +0.14 | +93.33% | 2 | 53 | 395.00 | 63.29 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 15 | 675 | 400.00 | 48.20 | 0.00 | - | 100 | 50 |
| 0.05 | 0.00 | - | 11 | 98 | 405.00 | 53.20 | 0.00 | - | 250 | 0 |
| 0.03 | -0.04 | -57.14% | 96 | 4,216 | 410.00 | 70.37 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 61 | 11 | 415.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 82 | 538 | 420.00 | 80.38 | 0.00 | - | 4 | 0 |
| 0.08 | +0.04 | +100.00% | 50 | 17 | 425.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 26 | 152 | 430.00 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 1 | 14 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 169 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 445.00 | 109.30 | 0.00 | - | - | 0 |
| 0.01 | -0.09 | -90.00% | 10 | 122 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 17 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 46 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 121 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.