Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CASY240517C00310000 | 2024-05-14 3:55PM EDT | 2024-05-17 | 30.27 | 25.50 | 29.10 | 0.00 | - | 3 | 62 | 66.36% |
CASY240621C00310000 | 2024-05-13 1:29PM EDT | 2024-06-21 | 33.15 | 30.30 | 32.70 | 0.00 | - | 6 | 7 | 38.66% |
CASY240816C00310000 | 2024-05-07 10:40AM EDT | 2024-08-16 | 29.90 | 34.50 | 37.20 | 0.00 | - | 1 | 7 | 32.69% |
CASY241018C00310000 | 2024-05-13 3:00PM EDT | 2024-10-18 | 44.00 | 40.10 | 43.00 | 0.00 | - | 3 | 34 | 32.87% |
CASY241115C00310000 | 2024-05-14 1:57PM EDT | 2024-11-15 | 46.95 | 42.10 | 45.00 | 0.00 | - | 8 | 13 | 32.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CASY240517P00310000 | 2024-05-14 3:08PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.70 | 0.00 | - | 3 | 147 | 56.30% |
CASY240621P00310000 | 2024-05-15 1:24PM EDT | 2024-06-21 | 2.70 | 2.60 | 2.80 | +0.48 | +21.62% | 2 | 28 | 27.70% |
CASY240816P00310000 | 2024-05-14 9:39AM EDT | 2024-08-16 | 4.31 | 4.50 | 5.10 | 0.00 | - | 5 | 13 | 22.51% |
CASY241018P00310000 | 2024-03-15 12:22PM EDT | 2024-10-18 | 21.20 | 17.90 | 19.80 | 0.00 | - | 1 | 1 | 37.12% |
CASY241115P00310000 | 2024-05-10 1:57PM EDT | 2024-11-15 | 9.52 | 8.10 | 9.90 | 0.00 | - | 1 | 1 | 22.36% |