Mercados españoles cerrados en 4 hrs 11 min
IBEX 35
11.201,00 -75,00 (-0,67%) Euro Stoxx 50
4.989,83 -40,52 (-0,81%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.345,20 -11,30 (-0,48%) Bitcoin EUR
62.563,84 -720,33 (-1,14%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00200000 | 2024-04-26 1:13PM EDT | 200.00 | 122.55 | 141.50 | 146.40 | 0.00 | - | 1 | 1 | 172.86% |
| CASY240621C00300000 | 2024-04-30 1:38PM EDT | 300.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CASY240621C00310000 | 2024-05-13 1:29PM EDT | 310.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| CASY240621C00320000 | 2024-05-16 3:21PM EDT | 320.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CASY240621C00330000 | 2024-05-23 1:24PM EDT | 330.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CASY240621C00340000 | 2024-05-28 12:17PM EDT | 340.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 11 | 204 | 0.78% |
| CASY240621C00350000 | 2024-05-28 2:07PM EDT | 350.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| CASY240621C00360000 | 2024-05-28 3:55PM EDT | 360.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 6.25% |
| CASY240621C00370000 | 2024-05-28 2:33PM EDT | 370.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| CASY240621C00380000 | 2024-05-22 9:42AM EDT | 380.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| CASY240621C00390000 | 2024-05-24 11:39AM EDT | 390.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00250000 | 2024-05-02 9:30AM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
| CASY240621P00260000 | 2024-05-08 9:32AM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 66 | 25.00% |
| CASY240621P00270000 | 2024-05-22 11:32AM EDT | 270.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 228 | 12.50% |
| CASY240621P00280000 | 2024-05-13 10:16AM EDT | 280.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CASY240621P00290000 | 2024-05-21 2:09PM EDT | 290.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 12.50% |
| CASY240621P00300000 | 2024-05-28 11:22AM EDT | 300.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| CASY240621P00310000 | 2024-05-28 11:22AM EDT | 310.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| CASY240621P00320000 | 2024-05-28 12:25PM EDT | 320.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 6.25% |
| CASY240621P00330000 | 2024-05-28 1:10PM EDT | 330.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 1.56% |
| CASY240621P00340000 | 2024-05-24 2:02PM EDT | 340.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 0.00% |
| CASY240621P00350000 | 2024-05-15 3:40PM EDT | 350.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CASY240621P00360000 | 2024-05-10 3:52PM EDT | 360.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.