Mercados españoles abiertos en 2 hrs 53 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.750,50 +577,35 (+1,47%) Dólar/Euro
1,0712 -0,0003 (-0,03%) Petróleo Brent
85,36 +0,35 (+0,41%) Bitcoin EUR
57.863,50 +582,13 (+1,02%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628C00027000 | 2024-06-25 12:38PM EDT | 27.00 | 5.50 | 5.60 | 8.00 | +1.20 | +27.91% | 1 | 1 | 276.95% |
| CART240628C00030000 | 2024-06-05 11:13AM EDT | 30.00 | 1.45 | 2.45 | 4.10 | 0.00 | - | - | 1 | 121.88% |
| CART240628C00030500 | 2024-06-24 9:38AM EDT | 30.50 | 1.45 | 1.95 | 3.70 | 0.00 | - | 1 | 21 | 113.87% |
| CART240628C00031000 | 2024-06-25 12:01PM EDT | 31.00 | 1.45 | 0.80 | 3.40 | +0.25 | +20.83% | 3 | 2 | 73.44% |
| CART240628C00032000 | 2024-06-25 3:37PM EDT | 32.00 | 1.20 | 0.80 | 1.10 | +0.84 | +233.33% | 46 | 16 | 47.07% |
| CART240628C00032500 | 2024-06-25 2:43PM EDT | 32.50 | 0.72 | 0.60 | 0.75 | +0.51 | +242.86% | 49 | 80 | 45.51% |
| CART240628C00033000 | 2024-06-25 3:58PM EDT | 33.00 | 0.40 | 0.35 | 0.45 | +0.30 | +300.00% | 77 | 121 | 42.58% |
| CART240628C00033500 | 2024-06-25 3:42PM EDT | 33.50 | 0.26 | 0.20 | 0.30 | +0.19 | +271.43% | 30 | 19 | 46.29% |
| CART240628C00034000 | 2024-06-25 1:51PM EDT | 34.00 | 0.13 | 0.10 | 0.20 | +0.11 | +550.00% | 3 | 201 | 49.61% |
| CART240628C00034500 | 2024-06-25 3:48PM EDT | 34.50 | 0.10 | 0.05 | 0.10 | -0.21 | -67.74% | 16 | 22 | 48.05% |
| CART240628C00035000 | 2024-06-25 3:42PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 4 | 674 | 57.42% |
| CART240628C00035500 | 2024-06-24 11:05AM EDT | 35.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 56.25% |
| CART240628C00036000 | 2024-06-25 1:10PM EDT | 36.00 | 0.04 | 0.00 | 1.00 | -0.26 | -86.67% | 50 | 8 | 128.52% |
| CART240628C00036500 | 2024-06-20 11:41AM EDT | 36.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 1 | 62.50% |
| CART240628C00037000 | 2024-06-18 1:19PM EDT | 37.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 58 | 68.75% |
| CART240628C00038000 | 2024-06-21 11:35AM EDT | 38.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 112.11% |
| CART240628C00039000 | 2024-06-06 9:30AM EDT | 39.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 1 | 187.30% |
| CART240628C00039500 | 2024-06-10 11:42AM EDT | 39.50 | 0.07 | 0.00 | 1.25 | 0.00 | - | - | 1 | 211.72% |
| CART240628C00041000 | 2024-06-06 12:51PM EDT | 41.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 15 | 17 | 220.70% |
| CART240628C00042000 | 2024-06-17 1:26PM EDT | 42.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 7 | 236.33% |
| CART240628C00043000 | 2024-06-18 3:11PM EDT | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 17 | 151.56% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628P00020000 | 2024-05-30 11:54AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 436.72% |
| CART240628P00023000 | 2024-06-10 12:48PM EDT | 23.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 337.50% |
| CART240628P00025000 | 2024-06-13 9:46AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 64 | 82 | 276.95% |
| CART240628P00026000 | 2024-06-18 9:48AM EDT | 26.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 64 | 242 | 247.66% |
| CART240628P00026500 | 2024-06-24 9:39AM EDT | 26.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 79 | 151.56% |
| CART240628P00027000 | 2024-06-21 1:05PM EDT | 27.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 20 | 122 | 185.94% |
| CART240628P00027500 | 2024-06-21 10:00AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 100.00% |
| CART240628P00028000 | 2024-06-24 11:07AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 25 | 91.41% |
| CART240628P00029000 | 2024-06-24 2:34PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 28 | 74.22% |
| CART240628P00030000 | 2024-06-07 1:46PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 65.63% |
| CART240628P00030500 | 2024-06-21 1:05PM EDT | 30.50 | 0.17 | 0.00 | 1.45 | 0.00 | - | 3 | 15 | 143.95% |
| CART240628P00031000 | 2024-06-25 10:58AM EDT | 31.00 | 0.13 | 0.00 | 0.10 | -0.22 | -62.86% | 10 | 70 | 56.25% |
| CART240628P00031500 | 2024-06-25 1:20PM EDT | 31.50 | 0.10 | 0.05 | 0.10 | -0.22 | -68.75% | 23 | 55 | 45.12% |
| CART240628P00032000 | 2024-06-25 1:46PM EDT | 32.00 | 0.14 | 0.10 | 0.20 | -0.61 | -81.33% | 42 | 35 | 44.92% |
| CART240628P00032500 | 2024-06-25 2:42PM EDT | 32.50 | 0.30 | 0.25 | 0.35 | -0.50 | -62.50% | 4 | 102 | 43.75% |
| CART240628P00033000 | 2024-06-25 3:31PM EDT | 33.00 | 0.50 | 0.50 | 0.60 | -0.55 | -52.38% | 17 | 212 | 45.12% |
| CART240628P00033500 | 2024-06-21 1:20PM EDT | 33.50 | 1.75 | 0.80 | 0.90 | 0.00 | - | 1 | 80 | 44.53% |
| CART240628P00034000 | 2024-06-21 2:53PM EDT | 34.00 | 2.20 | 1.20 | 1.30 | 0.00 | - | 1 | 145 | 47.46% |
| CART240628P00035000 | 2024-06-21 10:28AM EDT | 35.00 | 2.88 | 1.05 | 2.90 | 0.00 | - | 10 | 7 | 132.42% |
| CART240628P00037000 | 2024-06-07 11:32AM EDT | 37.00 | 3.80 | 3.70 | 6.00 | 0.00 | - | 1 | 0 | 174.80% |
| CART240628P00037500 | 2024-06-18 12:04PM EDT | 37.50 | 5.80 | 4.10 | 6.50 | +1.92 | +49.48% | 10 | 0 | 179.88% |
| CART240628P00038000 | 2024-06-24 1:02PM EDT | 38.00 | 6.25 | 4.60 | 7.00 | -0.15 | -2.34% | 10 | 2 | 190.04% |
© 2024 Yahoo. Todos los derechos reservados.