Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 24.00 | 0.06 | 0.00 | - | - | 30 |
7.30 | 0.00 | - | 3 | 53 | 25.00 | 0.05 | 0.00 | - | 60 | 199 |
- | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 26 | 91 |
- | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 19 | 31 |
- | - | - | - | - | 28.00 | 0.05 | -0.05 | -50.00% | 10 | 257 |
4.10 | 0.00 | - | 6 | 6 | 29.00 | 0.05 | 0.00 | - | 1 | 12 |
1.98 | -2.22 | -52.86% | 2 | 2 | 30.00 | 0.15 | +0.05 | +50.00% | 1 | 237 |
1.35 | -0.50 | -27.03% | 1 | 1 | 31.00 | 0.42 | +0.07 | +20.00% | 10 | 230 |
0.95 | -0.40 | -29.63% | 20 | 1 | 31.50 | - | - | - | - | - |
1.15 | +0.70 | +155.56% | 15 | 42 | 32.00 | 0.90 | +0.58 | +181.25% | 9 | 123 |
0.30 | 0.00 | - | 71 | 97 | 32.50 | 1.35 | +0.79 | +141.07% | 75 | 183 |
0.25 | -0.45 | -64.29% | 36 | 56 | 33.00 | 1.05 | -0.65 | -38.24% | 1 | 171 |
- | - | - | - | - | 33.50 | 1.20 | 0.00 | - | - | 1 |
0.10 | +0.04 | +66.67% | 3 | 72 | 34.00 | 2.55 | 0.00 | - | 200 | 484 |
0.10 | -0.15 | -60.00% | 2 | 6 | 34.50 | 3.25 | 0.00 | - | 200 | 94 |
0.16 | 0.00 | - | 2 | 15 | 35.00 | 3.40 | 0.00 | - | 1 | 45 |
0.05 | 0.00 | - | 1 | 9 | 36.00 | 5.60 | 0.00 | - | 1 | 2 |
0.17 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 1 | 10 | 37.50 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 22 | 3 | 38.00 | - | - | - | - | - |
0.05 | -0.07 | -58.33% | 1 | 5 | 39.00 | - | - | - | - | - |
0.05 | 0.00 | - | 28 | 59 | 40.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 33 | 41.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 43.00 | - | - | - | - | - |