Mercados españoles cerrados en 3 hrs
IBEX 35
11.123,50 +139,80 (+1,27%) Euro Stoxx 50
4.977,20 +38,19 (+0,77%) Dólar/Euro
1,0733 0,0000 (-0,00%) Petróleo Brent
89,67 +0,66 (+0,74%) Oro
2.354,70 +12,20 (+0,52%) Bitcoin EUR
59.968,66 +259,68 (+0,43%)
Carrier Global Corporation (CARR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00045000 | 2024-04-18 2:01PM EDT | 45.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CARR240517C00047500 | 2024-04-25 9:32AM EDT | 47.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CARR240517C00050000 | 2024-04-25 9:49AM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CARR240517C00052500 | 2024-04-25 3:32PM EDT | 52.50 | 7.56 | 0.00 | 0.00 | 0.00 | - | 45 | 50 | 0.00% |
| CARR240517C00055000 | 2024-04-25 3:29PM EDT | 55.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 103 | 1,802 | 0.00% |
| CARR240517C00057500 | 2024-04-25 3:55PM EDT | 57.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 674 | 2,961 | 0.00% |
| CARR240517C00060000 | 2024-04-25 3:56PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 208 | 934 | 0.39% |
| CARR240517C00062500 | 2024-04-25 3:54PM EDT | 62.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 181 | 620 | 6.25% |
| CARR240517C00065000 | 2024-04-25 3:46PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 96 | 328 | 6.25% |
| CARR240517C00067500 | 2024-04-25 1:42PM EDT | 67.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 12.50% |
| CARR240517C00070000 | 2024-04-25 10:22AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00047500 | 2024-04-24 3:58PM EDT | 47.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 814 | 25.00% |
| CARR240517P00050000 | 2024-04-25 2:59PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,534 | 1,513 | 12.50% |
| CARR240517P00052500 | 2024-04-25 2:52PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 571 | 833 | 12.50% |
| CARR240517P00055000 | 2024-04-25 3:29PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 128 | 509 | 6.25% |
| CARR240517P00057500 | 2024-04-25 3:12PM EDT | 57.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 311 | 1,690 | 3.13% |
| CARR240517P00060000 | 2024-04-25 3:56PM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 557 | 642 | 0.00% |
| CARR240517P00062500 | 2024-03-25 11:55AM EDT | 62.50 | 5.90 | 5.80 | 10.10 | 0.00 | - | 17 | 87 | 109.13% |
| CARR240517P00065000 | 2024-04-25 3:12PM EDT | 65.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.