Mercados españoles cerrados en 44 mins
IBEX 35
11.033,50 -85,40 (-0,77%) Euro Stoxx 50
4.914,71 -21,26 (-0,43%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
84,91 -0,10 (-0,12%) Oro
2.307,80 -23,00 (-0,99%) Bitcoin EUR
57.673,06 -235,36 (-0,41%)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:46AM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR250620C00045000 | 2024-04-25 3:25PM EDT | 45.00 | 17.95 | 22.80 | 25.30 | 0.00 | - | 1 | 1 | 65.23% |
| CARR250620C00047500 | 2024-05-22 10:10AM EDT | 47.50 | 20.79 | 16.90 | 21.00 | 0.00 | - | 1 | 2 | 56.30% |
| CARR250620C00050000 | 2024-05-22 9:54AM EDT | 50.00 | 18.60 | 14.70 | 19.50 | 0.00 | - | 1 | 4 | 55.86% |
| CARR250620C00052500 | 2024-05-15 1:05PM EDT | 52.50 | 17.60 | 13.50 | 18.50 | 0.00 | - | 1 | 4 | 57.45% |
| CARR250620C00055000 | 2024-06-07 9:50AM EDT | 55.00 | 13.00 | 13.00 | 14.00 | 0.00 | - | 1 | 6 | 42.43% |
| CARR250620C00057500 | 2024-06-14 11:02AM EDT | 57.50 | 11.55 | 11.70 | 12.10 | 0.00 | - | 3 | 8 | 39.75% |
| CARR250620C00060000 | 2024-06-24 1:56PM EDT | 60.00 | 11.75 | 10.20 | 10.70 | 0.00 | - | 12 | 27 | 38.95% |
| CARR250620C00062500 | 2024-06-25 11:21AM EDT | 62.50 | 9.40 | 8.90 | 9.40 | 0.00 | - | 10 | 18 | 38.17% |
| CARR250620C00065000 | 2024-06-20 1:53PM EDT | 65.00 | 8.50 | 7.60 | 8.30 | 0.00 | - | 5 | 259 | 37.81% |
| CARR250620C00067500 | 2024-06-12 3:49PM EDT | 67.50 | 7.30 | 6.50 | 6.80 | 0.00 | - | 38 | 175 | 35.45% |
| CARR250620C00070000 | 2024-06-03 2:02PM EDT | 70.00 | 4.99 | 5.40 | 5.80 | 0.00 | - | 1 | 26 | 34.71% |
| CARR250620C00072500 | 2024-06-12 3:49PM EDT | 72.50 | 5.40 | 4.70 | 4.90 | 0.00 | - | 92 | 111 | 33.99% |
| CARR250620C00075000 | 2024-06-20 12:01PM EDT | 75.00 | 5.00 | 3.90 | 4.20 | 0.00 | - | 15 | 1,020 | 33.72% |
| CARR250620C00080000 | 2024-06-24 10:20AM EDT | 80.00 | 3.63 | 2.80 | 3.00 | 0.00 | - | 7 | 502 | 32.99% |
| CARR250620C00085000 | 2024-05-30 3:49PM EDT | 85.00 | 2.00 | 1.90 | 2.10 | 0.00 | - | 4 | 4 | 32.35% |
| CARR250620C00090000 | 2024-06-21 12:58PM EDT | 90.00 | 1.35 | 1.35 | 1.45 | 0.00 | - | 450 | 483 | 31.82% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR250620P00030000 | 2024-06-11 10:54AM EDT | 30.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 10 | 37 | 57.45% |
| CARR250620P00037500 | 2024-04-29 2:59PM EDT | 37.50 | 0.60 | 0.00 | 5.00 | 0.00 | - | 52 | 14 | 55.58% |
| CARR250620P00040000 | 2024-06-11 10:54AM EDT | 40.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 34.30% |
| CARR250620P00042500 | 2024-02-28 11:32AM EDT | 42.50 | 1.90 | 0.55 | 2.30 | 0.00 | - | - | 2 | 44.01% |
| CARR250620P00045000 | 2024-06-17 3:52PM EDT | 45.00 | 1.05 | 1.05 | 1.25 | 0.00 | - | 1 | 16 | 31.54% |
| CARR250620P00047500 | 2024-06-26 10:07AM EDT | 47.50 | 1.58 | 1.50 | 1.65 | +0.08 | +5.33% | 1 | 2 | 30.66% |
| CARR250620P00050000 | 2024-05-20 3:28PM EDT | 50.00 | 1.50 | 1.60 | 1.90 | 0.00 | - | - | 2 | 28.32% |
| CARR250620P00052500 | 2024-06-20 11:58AM EDT | 52.50 | 2.36 | 2.50 | 2.75 | 0.00 | - | 1 | 483 | 29.05% |
| CARR250620P00055000 | 2024-06-21 12:58PM EDT | 55.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 675 | 716 | 27.94% |
| CARR250620P00057500 | 2024-05-31 9:46AM EDT | 57.50 | 3.80 | 4.00 | 4.30 | 0.00 | - | 1 | 744 | 27.44% |
| CARR250620P00060000 | 2024-06-24 3:59PM EDT | 60.00 | 4.46 | 5.00 | 5.20 | 0.00 | - | 5 | 355 | 26.36% |
| CARR250620P00062500 | 2024-06-26 9:54AM EDT | 62.50 | 6.15 | 6.00 | 6.30 | +0.76 | +14.10% | 1 | 55 | 25.53% |
| CARR250620P00065000 | 2024-06-20 9:56AM EDT | 65.00 | 6.50 | 7.20 | 7.40 | 0.00 | - | 2 | 6 | 24.11% |
| CARR250620P00070000 | 2024-04-09 9:49AM EDT | 70.00 | 14.10 | 8.70 | 9.00 | 0.00 | - | - | 6 | 16.21% |
| CARR250620P00075000 | 2024-05-21 9:54AM EDT | 75.00 | 11.40 | 12.80 | 15.50 | 0.00 | - | 2 | 4 | 28.43% |
| CARR250620P00080000 | 2024-05-31 9:49AM EDT | 80.00 | 17.20 | 15.60 | 20.00 | 0.00 | - | 1 | 0 | 30.60% |
| CARR250620P00085000 | 2024-05-13 10:41AM EDT | 85.00 | 20.10 | 18.50 | 23.50 | 0.00 | - | 18 | 18 | 25.59% |
© 2024 Yahoo. Todos los derechos reservados.