Mercados españoles cerrados en 45 mins
IBEX 35
11.030,40 -88,50 (-0,80%) Euro Stoxx 50
4.913,84 -22,13 (-0,45%) Dólar/Euro
1,0695 -0,0021 (-0,19%) Petróleo Brent
84,99 -0,02 (-0,02%) Oro
2.308,90 -21,90 (-0,94%) Bitcoin EUR
57.673,06 -235,36 (-0,41%)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:45AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR241220C00027500 | 2023-10-13 3:01PM EDT | 27.50 | 26.75 | 23.00 | 27.90 | 0.00 | - | - | 6 | 0.00% |
| CARR241220C00030000 | 2023-07-31 9:52AM EDT | 30.00 | 31.00 | 27.30 | 30.90 | 0.00 | - | - | 3 | 0.00% |
| CARR241220C00037500 | 2023-11-08 4:17PM EDT | 37.50 | 16.60 | 19.40 | 21.50 | 0.00 | - | - | 1 | 0.00% |
| CARR241220C00040000 | 2024-03-15 9:54AM EDT | 40.00 | 18.50 | 16.60 | 19.30 | 0.00 | - | 2 | 6 | 0.00% |
| CARR241220C00042500 | 2024-06-20 10:26AM EDT | 42.50 | 24.12 | 21.60 | 22.70 | 0.00 | - | 1 | 60 | 61.08% |
| CARR241220C00045000 | 2024-04-29 3:08PM EDT | 45.00 | 19.20 | 18.60 | 19.80 | 0.00 | - | 2 | 120 | 50.02% |
| CARR241220C00047500 | 2024-05-17 10:52AM EDT | 47.50 | 20.24 | 16.80 | 19.70 | 0.00 | - | 1 | 176 | 58.20% |
| CARR241220C00050000 | 2024-06-20 9:58AM EDT | 50.00 | 17.59 | 14.70 | 15.60 | 0.00 | - | 1 | 62 | 50.38% |
| CARR241220C00052500 | 2024-06-21 11:24AM EDT | 52.50 | 12.80 | 12.50 | 13.50 | 0.00 | - | 18 | 89 | 46.95% |
| CARR241220C00055000 | 2024-06-21 11:18AM EDT | 55.00 | 11.08 | 10.20 | 11.20 | 0.00 | - | 8 | 75 | 41.82% |
| CARR241220C00057500 | 2024-06-24 2:11PM EDT | 57.50 | 10.73 | 9.10 | 9.50 | 0.00 | - | 7 | 1,022 | 40.32% |
| CARR241220C00060000 | 2024-06-17 3:32PM EDT | 60.00 | 9.28 | 7.50 | 7.80 | 0.00 | - | 3 | 330 | 38.10% |
| CARR241220C00062500 | 2024-06-18 3:14PM EDT | 62.50 | 7.92 | 6.00 | 6.50 | 0.00 | - | 3 | 108 | 37.48% |
| CARR241220C00065000 | 2024-06-24 9:30AM EDT | 65.00 | 5.60 | 4.80 | 5.10 | 0.00 | - | 1 | 306 | 35.44% |
| CARR241220C00067500 | 2024-06-25 9:51AM EDT | 67.50 | 4.63 | 3.70 | 3.90 | 0.00 | - | 15 | 177 | 33.68% |
| CARR241220C00070000 | 2024-06-25 11:43AM EDT | 70.00 | 3.05 | 2.95 | 3.10 | 0.00 | - | 1 | 459 | 33.37% |
| CARR241220C00072500 | 2024-06-25 2:06PM EDT | 72.50 | 2.45 | 2.25 | 2.35 | 0.00 | - | 19 | 6,107 | 32.52% |
| CARR241220C00075000 | 2024-06-24 3:03PM EDT | 75.00 | 2.27 | 1.70 | 1.80 | 0.00 | - | 17 | 148 | 32.15% |
| CARR241220C00080000 | 2024-06-24 10:22AM EDT | 80.00 | 1.55 | 0.95 | 1.05 | 0.00 | - | 5 | 100 | 31.84% |
| CARR241220C00085000 | 2024-06-25 2:56PM EDT | 85.00 | 0.61 | 0.50 | 0.60 | 0.00 | - | 1 | 305 | 31.67% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR241220P00027500 | 2023-11-28 10:30AM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 111 | 131 | 25.00% |
| CARR241220P00030000 | 2024-02-23 11:34AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 63.18% |
| CARR241220P00035000 | 2024-05-23 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 9 | 57.13% |
| CARR241220P00037500 | 2024-01-03 11:44AM EDT | 37.50 | 1.00 | 0.60 | 0.70 | 0.00 | - | 8 | 11 | 52.44% |
| CARR241220P00040000 | 2024-03-25 1:03PM EDT | 40.00 | 0.57 | 0.65 | 0.75 | 0.00 | - | 200 | 54 | 48.73% |
| CARR241220P00042500 | 2024-04-30 2:49PM EDT | 42.50 | 0.45 | 0.00 | 2.40 | 0.00 | - | 1 | 393 | 63.60% |
| CARR241220P00045000 | 2024-06-24 10:30AM EDT | 45.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 10 | 263 | 34.40% |
| CARR241220P00047500 | 2024-05-31 3:51PM EDT | 47.50 | 0.65 | 0.50 | 0.65 | 0.00 | - | 10 | 266 | 32.11% |
| CARR241220P00050000 | 2024-06-03 3:24PM EDT | 50.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 3 | 384 | 31.01% |
| CARR241220P00052500 | 2024-06-24 2:49PM EDT | 52.50 | 1.00 | 1.15 | 1.35 | 0.00 | - | 3 | 41 | 29.91% |
| CARR241220P00055000 | 2024-06-24 3:58PM EDT | 55.00 | 1.45 | 1.70 | 1.85 | 0.00 | - | 1 | 128 | 28.61% |
| CARR241220P00057500 | 2024-06-25 12:37PM EDT | 57.50 | 2.33 | 2.35 | 2.50 | 0.00 | - | 1 | 327 | 27.38% |
| CARR241220P00060000 | 2024-06-24 1:42PM EDT | 60.00 | 2.70 | 3.10 | 3.40 | 0.00 | - | 1 | 456 | 26.62% |
| CARR241220P00062500 | 2024-05-21 2:40PM EDT | 62.50 | 3.18 | 3.90 | 4.10 | 0.00 | - | 20 | 312 | 23.54% |
| CARR241220P00065000 | 2024-06-24 12:41PM EDT | 65.00 | 4.72 | 5.40 | 5.60 | 0.00 | - | 2 | 58 | 23.83% |
| CARR241220P00067500 | 2024-06-20 10:18AM EDT | 67.50 | 5.90 | 6.80 | 7.20 | 0.00 | - | 4 | 33 | 23.40% |
| CARR241220P00070000 | 2024-06-20 9:58AM EDT | 70.00 | 7.53 | 8.50 | 8.80 | 0.00 | - | 1 | 43 | 21.51% |
| CARR241220P00072500 | 2024-06-13 10:20AM EDT | 72.50 | 10.50 | 10.30 | 10.60 | 0.00 | - | 5 | 6 | 19.01% |
| CARR241220P00075000 | 2024-06-17 2:03PM EDT | 75.00 | 10.90 | 10.50 | 14.50 | 0.00 | - | 1 | 81 | 33.52% |
| CARR241220P00080000 | 2023-09-29 1:42PM EDT | 80.00 | 24.90 | 32.10 | 34.50 | 0.00 | - | 11 | 11 | 122.73% |
© 2024 Yahoo. Todos los derechos reservados.