Mercados españoles cerrados en 29 mins
IBEX 35
11.038,50 -80,40 (-0,72%) Euro Stoxx 50
4.916,85 -19,12 (-0,39%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
84,59 -0,42 (-0,49%) Oro
2.311,00 -19,80 (-0,85%) Bitcoin EUR
57.800,13 -28,33 (-0,05%)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:01AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240920C00032500 | 2024-04-30 10:40AM EDT | 32.50 | 31.31 | 28.90 | 32.80 | 0.00 | - | - | 1 | 97.36% |
| CARR240920C00035000 | 2024-03-15 11:03AM EDT | 35.00 | 23.30 | 20.30 | 23.90 | 0.00 | - | - | 1 | 0.00% |
| CARR240920C00040000 | 2024-03-15 9:54AM EDT | 40.00 | 18.00 | 17.10 | 19.40 | 0.00 | - | 2 | 3 | 0.00% |
| CARR240920C00042500 | 2024-06-20 10:26AM EDT | 42.50 | 23.87 | 19.90 | 21.70 | 0.00 | - | 1 | 3 | 62.40% |
| CARR240920C00045000 | 2024-05-23 3:48PM EDT | 45.00 | 19.86 | 17.20 | 20.50 | 0.00 | - | 1 | 7 | 65.23% |
| CARR240920C00047500 | 2024-04-15 2:34PM EDT | 47.50 | 10.20 | 19.00 | 19.40 | 0.00 | - | 2 | 4 | 93.95% |
| CARR240920C00050000 | 2024-06-24 11:05AM EDT | 50.00 | 15.51 | 12.70 | 13.70 | 0.00 | - | 1 | 40 | 47.63% |
| CARR240920C00052500 | 2024-05-09 3:28PM EDT | 52.50 | 13.91 | 11.30 | 13.40 | 0.00 | - | 1 | 67 | 54.30% |
| CARR240920C00055000 | 2024-06-24 10:20AM EDT | 55.00 | 11.48 | 9.10 | 9.20 | 0.00 | - | 1 | 150 | 38.99% |
| CARR240920C00057500 | 2024-06-21 9:46AM EDT | 57.50 | 6.70 | 7.00 | 7.30 | 0.00 | - | 1 | 1,766 | 37.01% |
| CARR240920C00060000 | 2024-06-24 3:33PM EDT | 60.00 | 7.10 | 5.30 | 5.60 | 0.00 | - | 1 | 174 | 35.30% |
| CARR240920C00062500 | 2024-06-24 2:39PM EDT | 62.50 | 5.40 | 3.90 | 4.10 | 0.00 | - | 21 | 3,295 | 33.53% |
| CARR240920C00065000 | 2024-06-26 10:44AM EDT | 65.00 | 2.80 | 2.80 | 2.85 | -0.60 | -17.65% | 43 | 1,762 | 31.91% |
| CARR240920C00067500 | 2024-06-26 10:42AM EDT | 67.50 | 1.95 | 1.80 | 1.90 | -0.41 | -17.37% | 21 | 11,270 | 30.74% |
| CARR240920C00070000 | 2024-06-26 10:13AM EDT | 70.00 | 1.29 | 1.15 | 1.25 | -0.26 | -16.77% | 9 | 3,850 | 30.23% |
| CARR240920C00072500 | 2024-06-25 2:27PM EDT | 72.50 | 0.95 | 0.70 | 0.80 | 0.00 | - | 26 | 309 | 29.91% |
| CARR240920C00075000 | 2024-06-25 2:59PM EDT | 75.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 2,383 | 30.52% |
| CARR240920C00080000 | 2024-06-25 2:35PM EDT | 80.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 7,243 | 32.72% |
| CARR240920C00085000 | 2024-06-03 1:36PM EDT | 85.00 | 0.08 | 0.05 | 0.75 | 0.00 | - | 100 | 57 | 47.85% |
| CARR240920C00090000 | 2024-06-24 9:40AM EDT | 90.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 20 | 58.15% |
| CARR240920C00095000 | 2024-06-04 10:20AM EDT | 95.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 54.35% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240920P00027500 | 2024-03-21 2:32PM EDT | 27.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 92.58% |
| CARR240920P00037500 | 2024-02-13 12:05PM EDT | 37.50 | 0.45 | 0.00 | 1.50 | 0.00 | - | 10 | 12 | 77.83% |
| CARR240920P00040000 | 2024-01-18 2:20PM EDT | 40.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 67.29% |
| CARR240920P00042500 | 2024-04-22 12:55PM EDT | 42.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CARR240920P00045000 | 2024-05-07 2:53PM EDT | 45.00 | 0.18 | 0.10 | 0.50 | 0.00 | - | 1 | 52 | 49.32% |
| CARR240920P00047500 | 2024-05-22 3:23PM EDT | 47.50 | 0.22 | 0.10 | 0.60 | 0.00 | - | 1 | 174 | 44.97% |
| CARR240920P00050000 | 2024-06-24 9:55AM EDT | 50.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 8 | 1,929 | 33.30% |
| CARR240920P00052500 | 2024-06-17 3:04PM EDT | 52.50 | 0.39 | 0.40 | 0.55 | 0.00 | - | 5 | 475 | 31.35% |
| CARR240920P00055000 | 2024-06-25 11:13AM EDT | 55.00 | 0.65 | 0.70 | 1.95 | 0.00 | - | 2 | 181 | 42.14% |
| CARR240920P00057500 | 2024-06-24 12:10PM EDT | 57.50 | 0.90 | 1.25 | 1.40 | 0.00 | - | 3 | 11,287 | 28.54% |
| CARR240920P00060000 | 2024-06-25 2:48PM EDT | 60.00 | 1.95 | 2.00 | 2.20 | +0.20 | +11.43% | 1 | 801 | 27.82% |
| CARR240920P00062500 | 2024-06-26 10:44AM EDT | 62.50 | 3.10 | 3.10 | 3.30 | +0.82 | +35.96% | 3 | 349 | 27.30% |
| CARR240920P00065000 | 2024-06-26 10:30AM EDT | 65.00 | 4.20 | 4.40 | 4.60 | +0.30 | +7.69% | 2 | 486 | 25.97% |
| CARR240920P00067500 | 2024-06-24 2:44PM EDT | 67.50 | 4.65 | 6.00 | 6.30 | 0.00 | - | 1 | 80 | 25.56% |
| CARR240920P00070000 | 2024-06-18 2:03PM EDT | 70.00 | 6.07 | 7.90 | 9.20 | 0.00 | - | 1 | 240 | 35.16% |
| CARR240920P00072500 | 2024-06-20 12:38PM EDT | 72.50 | 8.40 | 10.00 | 10.80 | 0.00 | - | 23 | 24 | 30.45% |
| CARR240920P00075000 | 2024-06-17 10:19AM EDT | 75.00 | 11.30 | 12.40 | 12.80 | 0.00 | - | - | 2 | 26.91% |
© 2024 Yahoo. Todos los derechos reservados.