Mercados españoles cerrados en 5 hrs 23 min
IBEX 35
11.019,20 +75,50 (+0,69%) Euro Stoxx 50
4.931,30 +37,28 (+0,76%) Dólar/Euro
1,0755 +0,0039 (+0,37%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,40 -3,20 (-0,14%) Bitcoin EUR
58.466,60 +1.324,33 (+2,32%)
Carrier Global Corporation (CARR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240816C00055000 | 2024-06-26 3:05PM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR240816C00057500 | 2024-06-25 11:36AM EDT | 57.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CARR240816C00060000 | 2024-06-26 10:39AM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CARR240816C00062500 | 2024-06-28 3:34PM EDT | 62.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CARR240816C00065000 | 2024-06-28 2:55PM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CARR240816C00067500 | 2024-06-28 10:17AM EDT | 67.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CARR240816C00070000 | 2024-06-28 10:17AM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CARR240816C00072500 | 2024-06-28 11:06AM EDT | 72.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CARR240816C00075000 | 2024-06-27 11:34AM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CARR240816C00080000 | 2024-06-20 12:22PM EDT | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240816P00050000 | 2024-06-24 3:58PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CARR240816P00055000 | 2024-06-28 11:06AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CARR240816P00057500 | 2024-06-27 9:54AM EDT | 57.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| CARR240816P00060000 | 2024-06-28 3:23PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CARR240816P00062500 | 2024-06-28 1:20PM EDT | 62.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CARR240816P00065000 | 2024-06-28 10:50AM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR240816P00067500 | 2024-06-20 11:32AM EDT | 67.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.