Mercados españoles cerrados en 1 hr 59 mins
IBEX 35
11.013,20 -105,70 (-0,95%) Euro Stoxx 50
4.899,65 -36,32 (-0,74%) Dólar/Euro
1,0672 -0,0043 (-0,41%) Petróleo Brent
85,01 0,00 (0,00%) Oro
2.314,20 -16,60 (-0,71%) Bitcoin EUR
57.626,83 +309,02 (+0,54%)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:31AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240719C00055000 | 2024-06-12 11:48AM EDT | 55.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CARR240719C00057500 | 2024-06-25 3:17PM EDT | 57.50 | 6.51 | 0.00 | 0.00 | +1.45 | +28.66% | 27 | 35 | 0.00% |
| CARR240719C00060000 | 2024-06-25 3:17PM EDT | 60.00 | 4.30 | 0.00 | 0.00 | -1.15 | -21.10% | 28 | 155 | 0.00% |
| CARR240719C00062500 | 2024-06-25 3:55PM EDT | 62.50 | 2.65 | 0.00 | 0.00 | -0.69 | -20.66% | 62 | 778 | 0.00% |
| CARR240719C00065000 | 2024-06-25 3:42PM EDT | 65.00 | 1.33 | 0.00 | 0.00 | -0.47 | -26.11% | 182 | 966 | 3.13% |
| CARR240719C00067500 | 2024-06-25 3:11PM EDT | 67.50 | 0.55 | 0.00 | 0.00 | -0.28 | -33.73% | 55 | 1,113 | 6.25% |
| CARR240719C00070000 | 2024-06-25 3:52PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | -0.16 | -44.44% | 40 | 1,146 | 12.50% |
| CARR240719C00072500 | 2024-06-24 3:56PM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 12.50% |
| CARR240719C00075000 | 2024-06-24 3:57PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240719P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| CARR240719P00055000 | 2024-06-24 3:58PM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| CARR240719P00057500 | 2024-06-25 11:41AM EDT | 57.50 | 0.23 | 0.00 | 0.00 | +0.08 | +53.33% | 6 | 80 | 6.25% |
| CARR240719P00060000 | 2024-06-25 2:49PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | +0.15 | +42.86% | 12 | 198 | 6.25% |
| CARR240719P00062500 | 2024-06-25 2:02PM EDT | 62.50 | 1.20 | 0.00 | 0.00 | +0.39 | +48.15% | 100 | 407 | 0.78% |
| CARR240719P00065000 | 2024-06-25 2:10PM EDT | 65.00 | 2.41 | 0.00 | 0.00 | +0.65 | +36.93% | 19 | 161 | 0.00% |
| CARR240719P00067500 | 2024-06-18 10:40AM EDT | 67.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| CARR240719P00070000 | 2024-06-17 10:05AM EDT | 70.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.