Mercados españoles abiertos en 4 hrs 18 min
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.726,67 +6,20 (+0,02%) Dólar/Euro
1,0746 +0,0003 (+0,03%) Petróleo Brent
82,36 -0,39 (-0,47%) Bitcoin EUR
62.165,25 -1.202,97 (-1,90%)
CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621C00017000 | 2024-05-10 12:11PM EDT | 17.00 | 7.59 | 7.40 | 11.50 | 0.00 | - | 3 | 2 | 262.11% |
| CARG240621C00019000 | 2024-05-06 11:35AM EDT | 19.00 | 4.40 | 5.50 | 8.30 | 0.00 | - | 1 | 1 | 98.44% |
| CARG240621C00021000 | 2024-05-15 11:24AM EDT | 21.00 | 3.40 | 4.50 | 7.50 | 0.00 | - | - | 1 | 213.87% |
| CARG240621C00022000 | 2024-05-13 3:31PM EDT | 22.00 | 2.40 | 4.20 | 7.40 | 0.00 | - | 2 | 34 | 251.37% |
| CARG240621C00023000 | 2024-06-10 10:22AM EDT | 23.00 | 2.75 | 2.55 | 5.40 | 0.00 | - | 1 | 30 | 156.25% |
| CARG240621C00024000 | 2024-06-10 11:37AM EDT | 24.00 | 2.00 | 1.05 | 2.95 | 0.00 | - | 5 | 164 | 126.56% |
| CARG240621C00025000 | 2024-06-13 2:42PM EDT | 25.00 | 1.00 | 0.90 | 1.45 | -0.70 | -41.18% | 10 | 145 | 62.89% |
| CARG240621C00026000 | 2024-06-13 10:04AM EDT | 26.00 | 0.56 | 0.30 | 0.45 | -0.43 | -43.43% | 2 | 645 | 33.20% |
| CARG240621C00027000 | 2024-06-12 2:00PM EDT | 27.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 11 | 535 | 42.58% |
| CARG240621C00028000 | 2024-06-07 11:03AM EDT | 28.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 57 | 60.35% |
| CARG240621C00029000 | 2024-05-07 3:17PM EDT | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 54 | 57.81% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621P00020000 | 2024-05-17 2:29PM EDT | 20.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 159.77% |
| CARG240621P00021000 | 2024-06-03 9:52AM EDT | 21.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 25 | 117.19% |
| CARG240621P00022000 | 2024-06-07 10:45AM EDT | 22.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 132 | 115.82% |
| CARG240621P00023000 | 2024-06-13 3:24PM EDT | 23.00 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 1 | 28 | 61.33% |
| CARG240621P00024000 | 2024-06-07 1:10PM EDT | 24.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 87 | 69.92% |
| CARG240621P00025000 | 2024-05-29 3:40PM EDT | 25.00 | 1.55 | 0.00 | 1.25 | 0.00 | - | 3 | 18 | 66.89% |
| CARG240621P00026000 | 2024-06-13 3:50PM EDT | 26.00 | 0.49 | 0.00 | 0.80 | +0.34 | +226.67% | 5 | 37 | 48.24% |
© 2024 Yahoo. Todos los derechos reservados.