Mercados españoles abiertos en 4 hrs 22 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.283,63 +9,58 (+0,03%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,75 +0,31 (+0,37%) Bitcoin EUR
53.308,09 -2.303,77 (-4,14%)
CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240517C00014000 | 2023-11-14 10:47AM EDT | 14.00 | 6.70 | 9.00 | 11.80 | 0.00 | - | - | 11 | 358.40% |
| CARG240517C00018000 | 2024-02-27 10:30AM EDT | 18.00 | 5.70 | 5.00 | 6.60 | 0.00 | - | 2 | 6 | 191.11% |
| CARG240517C00019000 | 2023-12-20 1:36PM EDT | 19.00 | 6.50 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 204.30% |
| CARG240517C00020000 | 2024-04-29 3:57PM EDT | 20.00 | 3.32 | 2.75 | 2.90 | 0.00 | - | 5 | 28 | 77.25% |
| CARG240517C00021000 | 2024-04-17 1:00PM EDT | 21.00 | 1.66 | 2.05 | 2.20 | 0.00 | - | 1 | 148 | 75.59% |
| CARG240517C00022000 | 2024-04-24 9:42AM EDT | 22.00 | 2.35 | 1.45 | 1.60 | 0.00 | - | 1 | 44 | 73.54% |
| CARG240517C00023000 | 2024-04-30 9:30AM EDT | 23.00 | 1.10 | 1.00 | 1.10 | -0.36 | -24.66% | 2 | 135 | 72.07% |
| CARG240517C00024000 | 2024-05-01 12:30PM EDT | 24.00 | 0.80 | 0.65 | 0.75 | -0.22 | -21.57% | 2 | 164 | 71.48% |
| CARG240517C00025000 | 2024-04-26 12:32PM EDT | 25.00 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 611 | 71.00% |
| CARG240517C00026000 | 2024-04-29 2:07PM EDT | 26.00 | 0.40 | 0.25 | 0.30 | 0.00 | - | 11 | 55 | 70.31% |
| CARG240517C00027000 | 2024-04-23 12:18PM EDT | 27.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 21 | 41 | 68.36% |
| CARG240517C00028000 | 2024-04-11 12:32PM EDT | 28.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 75 | 110 | 70.70% |
| CARG240517C00030000 | 2024-03-26 1:41PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 55 | 123 | 119.53% |
| CARG240517C00035000 | 2024-04-15 1:56PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 154 | 96.09% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240517P00016000 | 2024-02-23 4:50PM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 142.77% |
| CARG240517P00017000 | 2023-11-29 12:45PM EDT | 17.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | - | 2 | 120.51% |
| CARG240517P00018000 | 2024-02-08 2:35PM EDT | 18.00 | 0.45 | 0.20 | 0.55 | 0.00 | - | 25 | 1 | 104.49% |
| CARG240517P00019000 | 2024-04-19 3:16PM EDT | 19.00 | 0.33 | 0.15 | 0.30 | 0.00 | - | 10 | 35 | 71.88% |
| CARG240517P00020000 | 2024-04-30 3:55PM EDT | 20.00 | 0.42 | 0.40 | 0.45 | 0.00 | - | 1 | 63 | 71.39% |
| CARG240517P00021000 | 2024-05-01 2:02PM EDT | 21.00 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 1 | 45 | 69.24% |
| CARG240517P00022000 | 2024-04-30 10:03AM EDT | 22.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 14 | 122 | 69.14% |
| CARG240517P00023000 | 2024-04-30 9:30AM EDT | 23.00 | 1.45 | 1.60 | 1.70 | 0.00 | - | 3 | 476 | 67.77% |
| CARG240517P00024000 | 2024-04-11 1:33PM EDT | 24.00 | 2.10 | 2.25 | 2.40 | 0.00 | - | 4 | 23 | 68.26% |
| CARG240517P00025000 | 2024-02-23 12:26PM EDT | 25.00 | 2.90 | 2.20 | 2.75 | 0.00 | - | 14 | 34 | 38.67% |
| CARG240517P00026000 | 2024-02-15 1:25PM EDT | 26.00 | 3.70 | 3.80 | 4.10 | 0.00 | - | 16 | 16 | 69.92% |
| CARG240517P00027000 | 2023-11-08 11:48AM EDT | 27.00 | 7.40 | 5.70 | 5.90 | 0.00 | - | - | 11 | 140.43% |
© 2024 Yahoo. Todos los derechos reservados.