Mercados españoles cerrados
S&P 500
5.429,69 +8,66 (+0,16%) Nasdaq
17.661,30 +52,87 (+0,30%) NIKKEI 225
38.720,47 -156,24 (-0,40%) Dólar/Euro
1,0742 -0,0072 (-0,67%) Petróleo Brent
82,56 -0,04 (-0,05%) Bitcoin EUR
62.226,27 -1.940,72 (-3,02%)
CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816C00015000 | 2024-03-26 12:40PM EDT | 15.00 | 9.21 | 6.90 | 10.60 | 0.00 | - | 4 | 2 | 0.00% |
| CARG240816C00020000 | 2024-05-10 3:50PM EDT | 20.00 | 5.00 | 4.90 | 9.00 | 0.00 | - | 15 | 15 | 82.86% |
| CARG240816C00021000 | 2024-06-07 3:49PM EDT | 21.00 | 5.74 | 5.20 | 5.80 | 0.00 | - | 10 | 11 | 57.52% |
| CARG240816C00022000 | 2024-06-07 10:46AM EDT | 22.00 | 4.95 | 4.00 | 5.90 | 0.00 | - | 1 | 3 | 63.38% |
| CARG240816C00023000 | 2024-05-17 2:39PM EDT | 23.00 | 2.40 | 3.60 | 4.00 | 0.00 | - | 1 | 39 | 55.18% |
| CARG240816C00024000 | 2024-06-07 9:57AM EDT | 24.00 | 3.00 | 2.95 | 3.30 | 0.00 | - | 5 | 95 | 53.13% |
| CARG240816C00025000 | 2024-06-13 1:41PM EDT | 25.00 | 2.47 | 2.30 | 2.50 | -0.13 | -5.00% | 5 | 59 | 47.27% |
| CARG240816C00026000 | 2024-06-12 1:06PM EDT | 26.00 | 2.45 | 1.70 | 2.20 | 0.00 | - | 2 | 425 | 51.66% |
| CARG240816C00027000 | 2024-06-10 3:32PM EDT | 27.00 | 1.50 | 1.30 | 1.40 | 0.00 | - | 12 | 51 | 42.77% |
| CARG240816C00028000 | 2024-06-11 12:50PM EDT | 28.00 | 1.10 | 0.90 | 1.25 | 0.00 | - | 1 | 158 | 47.27% |
| CARG240816C00029000 | 2024-06-07 3:56PM EDT | 29.00 | 0.75 | 0.65 | 0.75 | -0.15 | -16.67% | 11 | 80 | 41.55% |
| CARG240816C00030000 | 2024-06-10 10:15AM EDT | 30.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 174 | 41.65% |
| CARG240816C00031000 | 2024-03-08 3:58PM EDT | 31.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 46.83% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816P00015000 | 2024-02-22 10:34AM EDT | 15.00 | 0.40 | 0.05 | 1.30 | 0.00 | - | 1 | 0 | 118.56% |
| CARG240816P00017000 | 2024-04-17 3:59PM EDT | 17.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 10 | 81.05% |
| CARG240816P00018000 | 2024-04-17 3:59PM EDT | 18.00 | 0.85 | 0.15 | 0.95 | 0.00 | - | - | 6 | 81.54% |
| CARG240816P00020000 | 2024-05-01 12:43PM EDT | 20.00 | 1.10 | 0.25 | 0.90 | 0.00 | - | 2 | 18 | 64.94% |
| CARG240816P00021000 | 2024-04-17 12:26PM EDT | 21.00 | 1.85 | 0.55 | 0.80 | 0.00 | - | 26 | 30 | 60.06% |
| CARG240816P00022000 | 2024-06-06 10:54AM EDT | 22.00 | 0.60 | 0.30 | 0.60 | 0.00 | - | 5 | 87 | 48.88% |
| CARG240816P00023000 | 2024-06-13 1:59PM EDT | 23.00 | 0.60 | 0.55 | 0.65 | -0.55 | -47.83% | 2 | 158 | 41.99% |
| CARG240816P00024000 | 2024-06-13 2:39PM EDT | 24.00 | 0.90 | 0.85 | 1.00 | -0.60 | -40.00% | 2 | 132 | 42.73% |
| CARG240816P00025000 | 2024-05-31 1:28PM EDT | 25.00 | 2.15 | 1.15 | 1.85 | 0.00 | - | 9 | 46 | 53.08% |
| CARG240816P00026000 | 2024-06-13 2:36PM EDT | 26.00 | 1.70 | 1.60 | 2.75 | -1.25 | -42.37% | 20 | 7 | 61.91% |
| CARG240816P00027000 | 2024-06-13 1:26PM EDT | 27.00 | 2.20 | 2.15 | 2.45 | +0.25 | +12.82% | 30 | 39 | 41.50% |
| CARG240816P00028000 | 2024-06-07 3:59PM EDT | 28.00 | 2.75 | 2.65 | 5.00 | 0.00 | - | 17 | 17 | 58.40% |
© 2024 Yahoo. Todos los derechos reservados.