Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.03 | +150.00% | 53 | 397 | 2024-05-17 | 31.00 | +5.01 | +19.28% | 2 | 1 |
0.32 | 0.00 | - | 15 | 15 | 2024-05-24 | - | - | - | - | - |
0.13 | -0.07 | -35.00% | 2 | 84 | 2024-05-31 | - | - | - | - | - |
1.47 | 0.00 | - | 9 | 234 | 2024-06-07 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
0.40 | -0.30 | -42.86% | 111 | 49 | 2024-06-21 | - | - | - | - | - |
1.55 | 0.00 | - | 6 | 6 | 2024-06-28 | - | - | - | - | - |
3.99 | -1.21 | -23.27% | 5 | 275 | 2024-08-16 | 37.50 | 0.00 | - | 5 | 15 |
10.00 | +0.50 | +5.26% | 1 | 22 | 2024-11-15 | 40.00 | 0.00 | - | 1 | 1 |
12.20 | -4.00 | -24.69% | 1 | 57 | 2025-01-17 | 39.36 | 0.00 | - | 20 | 143 |
26.20 | 0.00 | - | 6 | 16 | 2025-12-19 | 46.50 | 0.00 | - | 1 | 105 |
33.20 | 0.00 | - | 2 | 28 | 2026-01-16 | 62.66 | 0.00 | - | 1 | 10 |
41.50 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |