Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.487,15 -1.425,81 (-2,46%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | - | 2 | 55.00 | 0.05 | 0.00 | - | 50 | 47 |
| 36.40 | 0.00 | - | - | 9 | 60.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 3 | 58 |
| 46.10 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | 0.00 | - | 10 | 560 |
| 30.20 | 0.00 | - | 11 | 22 | 75.00 | 0.05 | 0.00 | - | 63 | 1,099 |
| 16.70 | 0.00 | - | 4 | 5 | 80.00 | 0.05 | 0.00 | - | 9 | 77 |
| 19.80 | 0.00 | - | 2 | 4 | 85.00 | 0.05 | 0.00 | - | 4 | 544 |
| - | - | - | - | - | 88.00 | 0.20 | 0.00 | - | 10 | 21 |
| 10.60 | 0.00 | - | - | 1 | 89.00 | 0.20 | 0.00 | - | 2 | 5 |
| 27.30 | 0.00 | - | 1 | 31 | 90.00 | 0.14 | 0.00 | - | 75 | 420 |
| 16.00 | 0.00 | - | - | 1 | 91.00 | 0.30 | 0.00 | - | - | 22 |
| - | - | - | - | - | 92.00 | 0.48 | 0.00 | - | 5 | 37 |
| 8.40 | 0.00 | - | 1 | 6 | 93.00 | 0.10 | 0.00 | - | 85 | 60 |
| 20.00 | 0.00 | - | 1 | 14 | 94.00 | 0.30 | 0.00 | - | 1 | 5 |
| 26.60 | 0.00 | - | 1 | 8 | 95.00 | 0.10 | 0.00 | - | 1 | 222 |
| 20.10 | 0.00 | - | 1 | 38 | 96.00 | 0.43 | 0.00 | - | 1 | 46 |
| 18.20 | 0.00 | - | 6 | 43 | 97.00 | 0.65 | 0.00 | - | 3 | 73 |
| 23.30 | 0.00 | - | 2 | 29 | 98.00 | 0.43 | 0.00 | - | 12 | 22 |
| 6.90 | 0.00 | - | 11 | 12 | 99.00 | 0.32 | 0.00 | - | 5 | 28 |
| 23.20 | 0.00 | - | 1 | 790 | 100.00 | 0.13 | 0.00 | - | 15 | 880 |
| 9.40 | 0.00 | - | 27 | 29 | 101.00 | 0.84 | 0.00 | - | 5 | 30 |
| 20.90 | 0.00 | - | 2 | 44 | 102.00 | 0.10 | -0.97 | -90.65% | 1 | 24 |
| 17.70 | 0.00 | - | 1 | 34 | 103.00 | 0.45 | 0.00 | - | 59 | 66 |
| 11.40 | 0.00 | - | 2 | 69 | 104.00 | 0.11 | -0.04 | -26.67% | 9 | 58 |
| 15.78 | 0.00 | - | 6 | 436 | 105.00 | 0.10 | -0.10 | -50.00% | 124 | 396 |
| 5.90 | 0.00 | - | - | 36 | 106.00 | 0.15 | 0.00 | - | 9 | 47 |
| 6.00 | 0.00 | - | 3 | 14 | 107.00 | 0.20 | +0.03 | +17.65% | 1 | 97 |
| 13.80 | 0.00 | - | 1 | 46 | 108.00 | 0.18 | 0.00 | - | 3 | 24 |
| 10.15 | 0.00 | - | 1 | 18 | 109.00 | 0.35 | 0.00 | - | 1 | 27 |
| 9.55 | -2.76 | -22.42% | 8 | 1,084 | 110.00 | 0.34 | +0.04 | +13.33% | 15 | 361 |
| 6.59 | 0.00 | - | 4 | 5 | 111.00 | 0.57 | -0.38 | -40.00% | 1 | 14 |
| 6.90 | 0.00 | - | 3 | 429 | 112.00 | 0.60 | +0.14 | +30.43% | 1 | 39 |
| 9.49 | 0.00 | - | 6 | 66 | 113.00 | 0.77 | -0.23 | -23.00% | 10 | 45 |
| 8.72 | 0.00 | - | 10 | 30 | 114.00 | 1.21 | +0.41 | +51.25% | 14 | 20 |
| 4.40 | -5.10 | -53.68% | 26 | 253 | 115.00 | 1.40 | +0.40 | +40.00% | 18 | 815 |
| 3.98 | -2.87 | -41.90% | 5 | 556 | 116.00 | 1.71 | +0.51 | +42.50% | 3 | 111 |
| 3.77 | -1.01 | -21.13% | 4 | 549 | 117.00 | 1.70 | +0.17 | +11.11% | 13 | 33 |
| 2.80 | -1.40 | -33.33% | 19 | 3 | 118.00 | 2.15 | +0.25 | +13.16% | 26 | 9 |
| 2.42 | -1.78 | -42.38% | 93 | 3 | 119.00 | 3.35 | +1.25 | +59.52% | 3 | 27 |
| 2.26 | -0.92 | -28.93% | 357 | 467 | 120.00 | 3.90 | +1.13 | +40.79% | 6 | 226 |
| 2.00 | -0.65 | -24.53% | 3 | 26 | 121.00 | 3.50 | +0.40 | +12.90% | 1 | 43 |
| 1.50 | -0.85 | -36.17% | 39 | 39 | 122.00 | 4.74 | +0.24 | +5.33% | 7 | 5 |
| 1.20 | -0.48 | -28.57% | 31 | 48 | 123.00 | 5.07 | 0.00 | - | - | 11 |
| 1.06 | -0.44 | -29.33% | 5 | 85 | 124.00 | - | - | - | - | - |
| 0.78 | -0.34 | -30.36% | 23 | 922 | 125.00 | 4.90 | 0.00 | - | 67 | 167 |
| 0.56 | -0.54 | -49.09% | 8 | 25 | 126.00 | - | - | - | - | - |
| 0.50 | -0.85 | -62.96% | 23 | 11 | 127.00 | - | - | - | - | - |
| 0.27 | -1.18 | -81.38% | 40 | 6 | 128.00 | 8.10 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 2 | 33 | 129.00 | - | - | - | - | - |
| 0.20 | -0.19 | -48.72% | 19 | 1,225 | 130.00 | 10.80 | 0.00 | - | 2 | 534 |
| 0.10 | -0.10 | -50.00% | 10 | 635 | 135.00 | 15.40 | +1.74 | +12.74% | 1 | 437 |
| 0.10 | 0.00 | - | 4 | 498 | 140.00 | 20.90 | 0.00 | - | 21 | 442 |
| 0.07 | 0.00 | - | 2 | 207 | 145.00 | 22.50 | 0.00 | - | 1 | 5 |
| 0.05 | -0.05 | -50.00% | 1 | 346 | 150.00 | 28.40 | 0.00 | - | 8 | 1 |
| 0.50 | 0.00 | - | 190 | 257 | 155.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 101 | 160.00 | 57.95 | 0.00 | - | 3 | 60 |
| 0.60 | 0.00 | - | 2 | 357 | 165.00 | 60.75 | 0.00 | - | 8 | 40 |
| 0.20 | 0.00 | - | 13 | 101 | 170.00 | 63.50 | 0.00 | - | 10 | 6 |
| 0.05 | 0.00 | - | 3 | 45 | 175.00 | 70.00 | 0.00 | - | 30 | 0 |
| 0.25 | 0.00 | - | 1 | 52 | 180.00 | 80.00 | 0.00 | - | 76 | 2 |
| 0.05 | 0.00 | - | 5 | 292 | 185.00 | 26.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 10 | 350 | 190.00 | 29.54 | 0.00 | - | 8 | 0 |
| 0.60 | 0.00 | - | 2 | 4 | 195.00 | 93.54 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 111 | 200.00 | 98.51 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 99 | 279 | 210.00 | 49.15 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 95 | 220.00 | 57.95 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 55 | 81 | 230.00 | 56.30 | 0.00 | - | 2 | 6 |
| 0.41 | 0.00 | - | 1 | 75 | 240.00 | 110.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 11 | 87 | 250.00 | 68.80 | +5.90 | +9.38% | 1 | 11 |
| 0.75 | 0.00 | - | 1 | 304 | 260.00 | 68.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 39 | 270.00 | 72.00 | 0.00 | - | 3 | 12 |
| 0.14 | 0.00 | - | 1 | 384 | 280.00 | 68.70 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 5 | 56 | 290.00 | 97.80 | 0.00 | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 300.00 | 97.80 | 0.00 | - | 1 | 0 |
| 2.35 | +0.77 | +48.73% | 1 | 2 | 310.00 | 86.00 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 6 | 320.00 | 95.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 210 | 330.00 | 118.10 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 14 | 23 | 340.00 | 118.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 388 | 392 | 350.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 15 | 16 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.