Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.57 | -0.43 | -21.50% | 38 | 425 | 2024-05-24 | 3.37 | -0.33 | -8.92% | 1 | 46 |
2.95 | +0.10 | +3.51% | 15 | 115 | 2024-05-31 | 4.24 | -0.51 | -10.74% | 6 | 13 |
3.80 | 0.00 | - | 10 | 5 | 2024-06-07 | 4.00 | 0.00 | - | 2 | 6 |
4.50 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
5.20 | -0.20 | -3.70% | 22 | 250 | 2024-06-21 | 6.20 | -0.60 | -8.82% | 12 | 316 |
6.30 | 0.00 | - | 2 | 2 | 2024-06-28 | 7.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-19 | 8.80 | +0.20 | +2.33% | 21 | 2 |
12.40 | 0.00 | - | 6 | 147 | 2024-08-16 | 12.60 | +3.80 | +43.18% | 4 | 80 |
25.90 | 0.00 | - | 4 | 67 | 2024-11-15 | 17.66 | 0.00 | - | 5 | 23 |
30.05 | 0.00 | - | 1 | 206 | 2025-01-17 | 18.60 | 0.00 | - | 1 | 77 |
30.22 | 0.00 | - | - | 1 | 2025-12-19 | 29.25 | 0.00 | - | 1 | 8 |
37.85 | 0.00 | - | 1 | 7 | 2026-01-16 | 32.32 | 0.00 | - | 2 | 7 |
48.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 38.07 | 0.00 | - | 8 | 13 |