Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.19 | +0.29 | +7.44% | 1 | 10 | 2024-05-24 | 1.08 | -0.17 | -13.60% | 77 | 946 |
4.95 | -5.51 | -52.68% | 16 | 2 | 2024-05-31 | 2.11 | -0.09 | -4.09% | 4 | 85 |
8.65 | 0.00 | - | 1 | 20 | 2024-06-07 | - | - | - | - | - |
9.34 | 0.00 | - | 2 | 5 | 2024-06-14 | 3.52 | 0.00 | - | 10 | 10 |
8.00 | 0.00 | - | 13 | 226 | 2024-06-21 | 4.10 | +0.10 | +2.50% | 5 | 147 |
11.61 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
11.18 | 0.00 | - | 1 | 1 | 2024-07-19 | 6.18 | -0.04 | -0.64% | 5 | 0 |
19.70 | 0.00 | - | 1 | 87 | 2024-08-16 | 10.60 | 0.00 | - | 11 | 164 |
25.00 | 0.00 | - | 3 | 30 | 2024-11-15 | 15.30 | 0.00 | - | 7 | 56 |
31.25 | 0.00 | - | 2 | 22 | 2025-01-17 | 20.90 | 0.00 | - | 1 | 571 |
33.34 | 0.00 | - | 1 | 2 | 2025-12-19 | 27.50 | 0.00 | - | 2 | 6 |
42.30 | 0.00 | - | 1 | 2 | 2026-01-16 | 27.55 | 0.00 | - | 4 | 11 |
44.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 36.10 | 0.00 | - | 3 | 5 |