Mercados españoles cerrados en 7 hrs 23 min

American Funds Strategic Bond 529-C (CANCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,86-0,02 (-0,23%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
29 may 2023 - 29 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 may 20248,868,868,868,868,86-
24 may 20248,888,888,888,888,88-
23 may 20248,888,888,888,888,88-
22 may 20248,928,928,928,928,92-
21 may 20248,948,948,948,948,94-
20 may 20248,928,928,928,928,92-
17 may 20248,938,938,938,938,93-
16 may 20248,958,958,958,958,95-
15 may 20248,988,988,988,988,98-
14 may 20248,938,938,938,938,93-
13 may 20248,908,908,908,908,90-
10 may 20248,898,898,898,898,89-
09 may 20248,928,928,928,928,92-
08 may 20248,898,898,898,898,89-
07 may 20248,918,918,918,918,91-
06 may 20248,908,908,908,908,90-
03 may 20248,918,918,918,918,91-
02 may 20248,858,858,858,858,85-
01 may 20248,808,808,808,808,80-
30 abr 20248,768,768,768,768,76-
29 abr 20248,808,808,808,808,80-
26 abr 20248,788,788,788,788,78-
25 abr 20248,778,778,778,778,77-
24 abr 20248,818,818,818,818,81-
23 abr 20248,828,828,828,828,82-
22 abr 20248,808,808,808,808,80-
19 abr 20248,808,808,808,808,80-
18 abr 20248,798,798,798,798,79-
17 abr 20248,838,838,838,838,83-
16 abr 20248,788,788,788,788,78-
15 abr 20248,818,818,818,818,81-
12 abr 20248,858,858,858,858,85-
11 abr 20248,828,828,828,828,82-
10 abr 20248,828,828,828,828,82-
09 abr 20248,948,948,948,948,94-
08 abr 20248,928,928,928,928,92-
05 abr 20248,938,938,938,938,93-
04 abr 20248,998,998,998,998,99-
03 abr 20248,968,968,968,968,96-
02 abr 20248,958,958,958,958,95-
01 abr 20248,948,948,948,948,94-
28 mar 20248,988,988,988,988,98-
27 mar 20249,009,009,009,009,00-
26 mar 20249,009,009,009,009,00-
25 mar 20249,009,009,009,009,00-
22 mar 20249,019,019,019,019,01-
21 mar 20248,988,988,988,988,98-
20 mar 20248,988,988,988,988,98-
19 mar 20248,958,958,958,958,95-
18 mar 20248,938,938,938,938,93-
15 mar 20248,948,948,948,948,94-
15 mar 20240.052 Dividendo
14 mar 20249,019,019,019,018,96-
13 mar 20249,059,059,059,059,00-
12 mar 20249,079,079,079,079,02-
11 mar 20249,109,109,109,109,05-
08 mar 20249,119,119,119,119,06-
07 mar 20249,099,099,099,099,04-
06 mar 20249,079,079,079,079,02-
05 mar 20249,079,079,079,079,02-
04 mar 20249,039,039,039,038,98-
01 mar 20249,059,059,059,059,00-
29 feb 20249,029,029,029,028,97-
28 feb 20249,019,019,019,018,96-
27 feb 20248,998,998,998,998,94-
26 feb 20249,009,009,009,008,95-
23 feb 20249,019,019,019,018,96-
22 feb 20248,998,998,998,998,94-
21 feb 20249,019,019,019,018,96-
20 feb 20249,039,039,039,038,98-
16 feb 20249,019,019,019,018,96-
15 feb 20249,049,049,049,048,99-
14 feb 20249,039,039,039,038,98-
13 feb 20248,998,998,998,998,94-
12 feb 20249,089,089,089,089,03-
09 feb 20249,099,099,099,099,04-
08 feb 20249,109,109,109,109,05-
07 feb 20249,129,129,129,129,07-
06 feb 20249,149,149,149,149,09-
05 feb 20249,109,109,109,109,05-
02 feb 20249,159,159,159,159,10-
01 feb 20249,269,269,269,269,21-
31 ene 20249,249,249,249,249,19-
30 ene 20249,169,169,169,169,11-
29 ene 20249,179,179,179,179,12-
26 ene 20249,149,149,149,149,09-
25 ene 20249,169,169,169,169,11-
24 ene 20249,129,129,129,129,07-
23 ene 20249,139,139,139,139,08-
22 ene 20249,159,159,159,159,10-
19 ene 20249,139,139,139,139,08-
18 ene 20249,159,159,159,159,10-
17 ene 20249,159,159,159,159,10-
16 ene 20249,219,219,219,219,16-
12 ene 20249,269,269,269,269,21-
11 ene 20249,219,219,219,219,16-
10 ene 20249,169,169,169,169,11-
09 ene 20249,169,169,169,169,11-
08 ene 20249,179,179,179,179,12-
05 ene 20249,159,159,159,159,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...